Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.140 | 104 | +0.12(+3.97%) | |||
Apr 29, 2024 | 3.120 | 3.120 | 3.020 | 3.020 | 3,350 | -0.13(-4.13%) |
Apr 26, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 5,071 | +0.03(+0.96%) |
Apr 23, 2024 | 3.120 | 59 | -0.10(-3.11%) | |||
Apr 22, 2024 | 3.230 | 3.230 | 3.220 | 3.220 | 503 | -0.05(-1.53%) |
Apr 18, 2024 | 3.270 | 44 | -0.03(-0.91%) | |||
Apr 12, 2024 | 3.300 | 0 | +0.03(+0.92%) | |||
Apr 10, 2024 | 3.270 | 65 | -0.03(-0.91%) | |||
Apr 09, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 123 | +0.00(+0.00%) |
Mar 28, 2024 | 3.300 | 0 | +0.05(+1.54%) | |||
Mar 26, 2024 | 3.250 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 3,076 | +0.00(+0.00%) |
Mar 22, 2024 | 3.280 | 3.280 | 3.250 | 3.250 | 2,035 | -0.04(-1.07%) |
Mar 21, 2024 | 3.300 | 3.300 | 3.280 | 3.285 | 1,847 | -0.01(-0.45%) |
Mar 20, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 400 | +0.00(+0.00%) |
Mar 14, 2024 | 3.300 | 0 | +0.02(+0.61%) | |||
Mar 08, 2024 | 3.280 | 0 | +0.03(+0.92%) | |||
Mar 07, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.00(+0.00%) |
Mar 06, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 4,366 | +0.00(+0.00%) |
Mar 04, 2024 | 3.250 | 5 | -0.07(-2.11%) | |||
Mar 01, 2024 | 3.320 | 3.320 | 3.300 | 3.320 | 11,309 | +0.02(+0.61%) |
Feb 29, 2024 | 3.300 | 3.320 | 3.300 | 3.300 | 1,145 | +0.00(+0.00%) |
Feb 28, 2024 | 3.330 | 3.330 | 3.300 | 3.300 | 322 | +0.00(+0.00%) |
Feb 27, 2024 | 3.330 | 3.330 | 3.300 | 3.300 | 1,435 | -0.03(-0.90%) |
Feb 26, 2024 | 3.324 | 3.330 | 3.324 | 3.330 | 400 | +0.00(+0.00%) |
Feb 23, 2024 | 3.250 | 3.330 | 3.250 | 3.330 | 12,908 | +0.08(+2.46%) |
Feb 21, 2024 | 3.250 | 0 | -0.05(-1.52%) | |||
Feb 20, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 146 | +0.00(+0.00%) |
Feb 16, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 115 | -0.02(-0.60%) |
Feb 15, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | +0.02(+0.61%) |
Feb 14, 2024 | 3.300 | 3.320 | 3.300 | 3.300 | 1,200 | +0.00(+0.00%) |
Feb 13, 2024 | 3.300 | 3.320 | 3.300 | 3.300 | 1,200 | +0.00(+0.00%) |
Feb 12, 2024 | 3.300 | 3.320 | 3.300 | 3.300 | 10,760 | +0.00(+0.00%) |
Feb 09, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.05(+1.54%) |
Feb 08, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 535 | -0.02(-0.61%) |