Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 10.90 | 10.92 | 10.84 | 10.84 | 2,708 | -0.17(-1.53%) |
Apr 29, 2015 | 10.96 | 11.02 | 10.96 | 11.01 | 1,577 | -0.15(-1.34%) |
Apr 28, 2015 | 10.91 | 11.16 | 10.89 | 11.16 | 3,765 | +0.02(+0.13%) |
Apr 27, 2015 | 11.14 | 11.14 | 11.14 | 11.14 | 964 | +0.15(+1.36%) |
Apr 24, 2015 | 11.42 | 11.45 | 10.86 | 10.99 | 6,932 | +0.10(+0.96%) |
Apr 23, 2015 | 10.86 | 10.92 | 10.86 | 10.89 | 3,021 | -0.29(-2.61%) |
Apr 22, 2015 | 11.33 | 11.33 | 10.73 | 11.18 | 3,262 | -0.22(-1.95%) |
Apr 20, 2015 | 10.81 | 11.40 | 11.40 | 11.40 | 145 | +0.48(+4.41%) |
Apr 17, 2015 | 11.01 | 11.37 | 10.92 | 10.92 | 3,055 | +0.19(+1.73%) |
Apr 16, 2015 | 10.93 | 10.93 | 10.73 | 10.73 | 2,045 | -0.27(-2.49%) |
Apr 13, 2015 | 10.70 | 11.01 | 11.01 | 11.01 | 1,079 | +0.37(+3.48%) |
Apr 10, 2015 | 10.64 | 10.64 | 10.53 | 10.64 | 1,662 | +0.00(+0.03%) |
Apr 09, 2015 | 10.52 | 11.37 | 10.52 | 10.63 | 4,005 | +0.02(+0.19%) |
Apr 07, 2015 | 11.19 | 10.61 | 10.61 | 10.61 | 281 | -0.51(-4.55%) |
Apr 06, 2015 | 11.12 | 11.12 | 11.12 | 11.12 | 652 | +0.41(+3.81%) |
Apr 02, 2015 | 10.71 | 10.71 | 10.71 | 10.71 | 674 | +0.11(+1.05%) |
Apr 01, 2015 | 10.85 | 10.85 | 10.85 | 10.60 | 1,749 | -0.30(-2.72%) |
Mar 31, 2015 | 11.11 | 11.20 | 10.90 | 10.90 | 1,334 | -0.23(-2.07%) |
Mar 30, 2015 | 11.10 | 11.10 | 10.84 | 11.13 | 1,421 | +0.00(+0.00%) |
Mar 27, 2015 | 11.18 | 11.18 | 10.95 | 11.13 | 2,605 | +0.01(+0.13%) |
Mar 26, 2015 | 11.51 | 11.51 | 11.02 | 11.11 | 5,331 | -0.44(-3.84%) |
Mar 25, 2015 | 11.49 | 11.56 | 11.49 | 11.56 | 793 | +0.07(+0.57%) |
Mar 24, 2015 | 11.49 | 11.49 | 11.49 | 11.49 | 437 | -0.02(-0.19%) |
Mar 20, 2015 | 11.49 | 11.51 | 11.51 | 11.51 | 149 | -0.17(-1.46%) |
Mar 18, 2015 | 11.79 | 11.68 | 11.68 | 11.68 | 43 | +0.04(+0.32%) |
Mar 17, 2015 | 11.53 | 11.65 | 11.53 | 11.65 | 422 | +0.11(+0.96%) |
Mar 16, 2015 | 11.85 | 11.85 | 11.49 | 11.53 | 1,821 | -0.38(-3.17%) |
Mar 13, 2015 | 11.71 | 11.72 | 11.71 | 11.91 | 889 | +0.30(+2.55%) |
Mar 12, 2015 | 11.56 | 11.69 | 11.55 | 11.62 | 2,467 | -0.21(-1.76%) |
Mar 11, 2015 | 11.82 | 11.82 | 11.82 | 11.82 | 344 | +0.22(+1.92%) |
Mar 10, 2015 | 11.67 | 11.67 | 11.62 | 11.60 | 1,825 | -0.07(-0.63%) |
Mar 09, 2015 | 11.79 | 11.98 | 11.67 | 11.67 | 9,100 | -0.47(-3.90%) |
Mar 06, 2015 | 12.27 | 12.27 | 12.15 | 12.15 | 1,347 | +0.09(+0.74%) |
Mar 05, 2015 | 12.16 | 12.30 | 12.06 | 12.06 | 2,981 | +0.17(+1.43%) |
Mar 04, 2015 | 12.01 | 12.27 | 11.89 | 11.89 | 6,254 | +0.24(+2.04%) |
Mar 03, 2015 | 12.02 | 12.05 | 11.65 | 11.65 | 1,133 | -0.42(-3.44%) |
Mar 02, 2015 | 12.04 | 12.37 | 12.03 | 12.07 | 2,730 | +0.05(+0.43%) |
Feb 27, 2015 | 12.02 | 12.02 | 12.02 | 12.02 | 709 | +0.33(+2.79%) |
Feb 26, 2015 | 11.62 | 11.69 | 11.62 | 11.69 | 2,371 | +0.05(+0.45%) |
Feb 25, 2015 | 11.79 | 11.80 | 11.64 | 11.64 | 429 | -0.16(-1.34%) |
Feb 24, 2015 | 11.97 | 11.97 | 11.80 | 11.80 | 801 | -0.25(-2.07%) |
Feb 23, 2015 | 12.01 | 12.05 | 12.01 | 12.05 | 756 | +0.38(+3.24%) |
Feb 20, 2015 | 11.41 | 11.67 | 11.17 | 11.67 | 3,093 | +0.30(+2.67%) |
Feb 19, 2015 | 11.27 | 11.36 | 11.27 | 11.36 | 1,158 | +0.16(+1.39%) |
Feb 18, 2015 | 11.26 | 11.66 | 11.19 | 11.21 | 6,177 | -0.10(-0.85%) |
Feb 17, 2015 | 11.30 | 11.30 | 11.30 | 11.30 | 938 | +0.11(+0.99%) |
Feb 12, 2015 | 11.23 | 11.19 | 11.19 | 11.19 | 1,079 | +0.07(+0.60%) |
Feb 11, 2015 | 11.23 | 11.23 | 11.13 | 11.13 | 422 | -0.10(-0.89%) |
Feb 10, 2015 | 11.23 | 11.23 | 11.23 | 11.23 | 172 | -0.00(-0.03%) |
Feb 09, 2015 | 11.12 | 11.23 | 11.12 | 11.23 | 739 | +0.00(+0.00%) |
Feb 06, 2015 | 11.23 | 11.23 | 11.23 | 11.23 | 455 | -0.00(-0.00%) |
Feb 05, 2015 | 11.23 | 11.23 | 11.23 | 11.23 | 411 | +0.00(+0.00%) |
Feb 04, 2015 | 11.22 | 11.23 | 11.21 | 11.23 | 1,081 | +0.45(+4.22%) |