Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,776,116 | +0.00(+25.00%) |
Apr 27, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 3,273,626 | -0.00(-33.33%) |
Apr 26, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,600,959 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,092,917 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 10,614,799 | -0.00(-14.29%) |
Apr 21, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,020,334 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 23,036,444 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 328,542 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,866,702 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 19,315,550 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 3,417,096 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,023,599 | -0.00(-12.50%) |
Apr 12, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 708,349 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,142,392 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,924,675 | -0.00(-11.11%) |
Apr 06, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,220,385 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 111,100 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 904,500 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,962,319 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,137,519 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 26,138 | +0.00(+12.50%) |
Mar 28, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 512,222 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6,917,737 | -0.00(-11.11%) |
Mar 24, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 642,599 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,022,950 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 100,351 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,251,471 | +0.00(+12.50%) |
Mar 20, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 5,348,811 | -0.00(-11.11%) |
Mar 17, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 12,666,277 | -0.00(-10.00%) |
Mar 16, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 11,515,296 | +0.00(+11.11%) |
Mar 15, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5,589,744 | +0.00(+12.50%) |
Mar 14, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 4,943,921 | -0.00(-11.11%) |
Mar 13, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 164,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 816,938 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,795,476 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 601,567 | +0.00(+12.50%) |
Mar 07, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 122,376 | -0.00(-11.11%) |
Mar 06, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,315,567 | +0.00(+12.50%) |
Mar 03, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,220,994 | -0.00(-11.11%) |
Mar 02, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4,324,400 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,254,552 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,300,459 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,353,032 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 347,726 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 7,957,100 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 7,271,784 | -0.00(-10.00%) |
Feb 21, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 7,797,225 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 5,637,646 | +0.00(+11.11%) |
Feb 16, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 11,278,635 | -0.00(-10.00%) |
Feb 15, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 10,425,634 | -0.00(-9.09%) |
Feb 14, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 12,988,870 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 8,038,793 | -0.00(-15.38%) |
Feb 10, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5,851,040 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 1,452,955 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,692,621 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 17,103,616 | +0.00(+18.18%) |
Feb 06, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 13,337,057 | -0.00(-8.33%) |
Feb 03, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 12,675,595 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 12,287,190 | +0.00(+0.00%) |