Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.646 | 6.646 | 6.603 | 6.612 | 6,708 | -0.03(-0.51%) |
Apr 27, 2023 | 6.620 | 6.650 | 6.612 | 6.646 | 11,613 | +0.02(+0.26%) |
Apr 26, 2023 | 6.586 | 6.646 | 6.586 | 6.629 | 23,007 | +0.03(+0.39%) |
Apr 25, 2023 | 6.637 | 6.637 | 6.569 | 6.603 | 12,749 | +0.00(+0.00%) |
Apr 24, 2023 | 6.578 | 6.654 | 6.537 | 6.603 | 64,354 | +0.04(+0.65%) |
Apr 21, 2023 | 6.569 | 6.578 | 6.518 | 6.561 | 8,958 | +0.00(+0.00%) |
Apr 20, 2023 | 6.595 | 6.595 | 6.561 | 6.561 | 10,978 | -0.02(-0.26%) |
Apr 19, 2023 | 6.535 | 6.603 | 6.535 | 6.578 | 38,105 | +0.01(+0.13%) |
Apr 18, 2023 | 6.569 | 6.595 | 6.552 | 6.569 | 16,190 | +0.00(+0.00%) |
Apr 17, 2023 | 6.612 | 6.654 | 6.544 | 6.569 | 30,080 | -0.06(-0.90%) |
Apr 14, 2023 | 6.637 | 6.663 | 6.629 | 6.629 | 17,022 | -0.03(-0.51%) |
Apr 13, 2023 | 6.731 | 6.731 | 6.646 | 6.663 | 33,259 | +0.02(+0.26%) |
Apr 12, 2023 | 6.671 | 6.671 | 6.612 | 6.646 | 40,704 | +0.01(+0.13%) |
Apr 11, 2023 | 6.595 | 6.659 | 6.561 | 6.637 | 14,969 | +0.03(+0.51%) |
Apr 10, 2023 | 6.553 | 6.604 | 6.548 | 6.604 | 22,318 | +0.05(+0.77%) |
Apr 06, 2023 | 6.528 | 6.595 | 6.528 | 6.553 | 20,663 | +0.03(+0.52%) |
Apr 05, 2023 | 6.595 | 6.663 | 6.511 | 6.519 | 56,211 | -0.10(-1.53%) |
Apr 04, 2023 | 6.604 | 6.681 | 6.578 | 6.620 | 27,520 | +0.00(+0.00%) |
Apr 03, 2023 | 6.620 | 6.654 | 6.576 | 6.620 | 88,104 | +0.08(+1.29%) |
Mar 31, 2023 | 6.502 | 6.637 | 6.502 | 6.536 | 53,208 | +0.03(+0.52%) |
Mar 30, 2023 | 6.486 | 6.545 | 6.477 | 6.502 | 9,043 | +0.03(+0.52%) |
Mar 29, 2023 | 6.418 | 6.477 | 6.418 | 6.469 | 29,261 | +0.06(+0.92%) |
Mar 28, 2023 | 6.426 | 6.438 | 6.410 | 6.410 | 11,790 | -0.02(-0.26%) |
Mar 27, 2023 | 6.401 | 6.481 | 6.401 | 6.426 | 25,514 | -0.02(-0.26%) |
Mar 24, 2023 | 6.502 | 6.528 | 6.325 | 6.443 | 46,244 | -0.04(-0.65%) |
Mar 23, 2023 | 6.494 | 6.545 | 6.452 | 6.486 | 43,933 | +0.03(+0.39%) |
Mar 22, 2023 | 6.435 | 6.477 | 6.431 | 6.460 | 18,201 | +0.02(+0.26%) |
Mar 21, 2023 | 6.452 | 6.494 | 6.435 | 6.443 | 33,195 | +0.02(+0.26%) |
Mar 20, 2023 | 6.426 | 6.443 | 6.401 | 6.426 | 20,359 | +0.00(+0.00%) |
Mar 17, 2023 | 6.469 | 6.469 | 6.410 | 6.426 | 18,699 | -0.05(-0.78%) |
Mar 16, 2023 | 6.393 | 6.502 | 6.393 | 6.477 | 23,791 | +0.04(+0.66%) |
Mar 15, 2023 | 6.384 | 6.486 | 6.380 | 6.435 | 60,300 | -0.10(-1.55%) |
Mar 14, 2023 | 6.494 | 6.604 | 6.494 | 6.536 | 42,172 | +0.04(+0.65%) |
Mar 13, 2023 | 6.528 | 6.528 | 6.469 | 6.494 | 65,629 | -0.03(-0.52%) |
Mar 10, 2023 | 6.705 | 6.705 | 6.528 | 6.528 | 49,335 | -0.16(-2.40%) |
Mar 09, 2023 | 6.730 | 6.730 | 6.663 | 6.688 | 76,414 | -0.04(-0.62%) |
Mar 08, 2023 | 6.696 | 6.762 | 6.680 | 6.730 | 20,412 | +0.02(+0.25%) |
Mar 07, 2023 | 6.696 | 6.763 | 6.686 | 6.713 | 43,539 | +0.02(+0.25%) |
Mar 06, 2023 | 6.688 | 6.763 | 6.688 | 6.696 | 69,305 | +0.01(+0.12%) |
Mar 03, 2023 | 6.638 | 6.705 | 6.638 | 6.688 | 19,558 | +0.04(+0.63%) |
Mar 02, 2023 | 6.604 | 6.680 | 6.571 | 6.646 | 18,870 | -0.01(-0.13%) |
Mar 01, 2023 | 6.655 | 6.706 | 6.644 | 6.655 | 7,727 | +0.00(+0.00%) |
Feb 28, 2023 | 6.621 | 6.713 | 6.621 | 6.655 | 29,800 | +0.00(+0.00%) |
Feb 27, 2023 | 6.638 | 6.671 | 6.588 | 6.655 | 18,652 | +0.05(+0.76%) |
Feb 24, 2023 | 6.613 | 6.621 | 6.554 | 6.604 | 49,212 | -0.02(-0.25%) |
Feb 23, 2023 | 6.604 | 6.638 | 6.579 | 6.621 | 41,571 | +0.07(+1.02%) |
Feb 22, 2023 | 6.646 | 6.646 | 6.554 | 6.554 | 42,924 | -0.04(-0.63%) |
Feb 21, 2023 | 6.738 | 6.738 | 6.588 | 6.596 | 37,072 | -0.11(-1.62%) |
Feb 17, 2023 | 6.746 | 6.746 | 6.688 | 6.705 | 20,495 | -0.05(-0.74%) |
Feb 16, 2023 | 6.755 | 6.763 | 6.688 | 6.755 | 22,839 | -0.01(-0.12%) |
Feb 15, 2023 | 6.763 | 6.788 | 6.738 | 6.763 | 13,866 | -0.03(-0.49%) |
Feb 14, 2023 | 6.813 | 6.822 | 6.767 | 6.796 | 25,861 | -0.03(-0.37%) |
Feb 13, 2023 | 6.822 | 6.847 | 6.763 | 6.822 | 57,774 | +0.00(+0.00%) |
Feb 10, 2023 | 6.880 | 6.905 | 6.813 | 6.822 | 33,306 | -0.07(-0.97%) |
Feb 09, 2023 | 6.954 | 6.971 | 6.880 | 6.888 | 33,767 | -0.05(-0.72%) |
Feb 08, 2023 | 6.963 | 7.000 | 6.938 | 6.938 | 53,571 | -0.07(-0.94%) |
Feb 07, 2023 | 6.872 | 7.112 | 6.872 | 7.004 | 80,868 | +0.12(+1.80%) |
Feb 06, 2023 | 6.855 | 6.954 | 6.830 | 6.880 | 82,515 | +0.00(+0.00%) |
Feb 03, 2023 | 6.963 | 7.045 | 6.880 | 6.880 | 56,229 | -0.10(-1.42%) |
Feb 02, 2023 | 6.946 | 7.079 | 6.946 | 6.979 | 104,041 | +0.07(+0.96%) |