Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.5100 | 0.5100 | 0.4768 | 0.4768 | 189,312 | -0.03(-6.51%) |
Apr 29, 2014 | 0.5000 | 0.5200 | 0.4810 | 0.5100 | 282,413 | +0.01(+1.19%) |
Apr 28, 2014 | 0.5000 | 0.5198 | 0.4900 | 0.5040 | 154,055 | -0.01(-1.91%) |
Apr 25, 2014 | 0.5000 | 0.5190 | 0.4950 | 0.5138 | 205,299 | +0.02(+3.53%) |
Apr 24, 2014 | 0.4900 | 0.5131 | 0.4899 | 0.4963 | 380,697 | +0.00(+0.26%) |
Apr 23, 2014 | 0.4800 | 0.4999 | 0.4800 | 0.4950 | 319,703 | +0.01(+1.06%) |
Apr 22, 2014 | 0.4930 | 0.4930 | 0.4700 | 0.4898 | 307,694 | +0.01(+3.01%) |
Apr 21, 2014 | 0.4800 | 0.4820 | 0.4701 | 0.4755 | 225,222 | -0.00(-0.94%) |
Apr 17, 2014 | 0.4700 | 0.4800 | 0.4800 | 0.4800 | 377,000 | -0.00(-0.02%) |
Apr 16, 2014 | 0.5000 | 0.5000 | 0.4801 | 0.4801 | 272,287 | -0.02(-3.96%) |
Apr 15, 2014 | 0.5300 | 0.5300 | 0.4800 | 0.4999 | 812,819 | -0.03(-5.70%) |
Apr 14, 2014 | 0.5370 | 0.5492 | 0.5300 | 0.5301 | 283,603 | -0.01(-2.20%) |
Apr 11, 2014 | 0.5499 | 0.5499 | 0.5351 | 0.5420 | 270,381 | -0.00(-0.75%) |
Apr 10, 2014 | 0.5600 | 0.5649 | 0.5351 | 0.5461 | 174,011 | -0.01(-2.29%) |
Apr 09, 2014 | 0.5788 | 0.5788 | 0.5251 | 0.5589 | 738,646 | -0.02(-3.64%) |
Apr 08, 2014 | 0.5800 | 0.5885 | 0.5520 | 0.5800 | 314,765 | +0.01(+1.75%) |
Apr 07, 2014 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 141,630 | +0.01(+1.79%) |
Apr 04, 2014 | 0.5700 | 0.5900 | 0.5501 | 0.5600 | 275,044 | -0.01(-1.75%) |
Apr 03, 2014 | 0.5800 | 0.5850 | 0.5500 | 0.5700 | 398,799 | +0.02(+3.07%) |
Apr 02, 2014 | 0.5260 | 0.5898 | 0.5255 | 0.5530 | 596,963 | +0.03(+5.25%) |
Apr 01, 2014 | 0.5200 | 0.5479 | 0.4907 | 0.5254 | 227,227 | +0.01(+1.57%) |
Mar 31, 2014 | 0.5498 | 0.5498 | 0.5001 | 0.5173 | 230,560 | -0.03(-5.93%) |
Mar 28, 2014 | 0.5300 | 0.5500 | 0.5250 | 0.5499 | 318,859 | +0.02(+4.35%) |
Mar 27, 2014 | 0.5100 | 0.5400 | 0.5100 | 0.5270 | 243,916 | +0.01(+1.42%) |
Mar 26, 2014 | 0.5590 | 0.5695 | 0.5101 | 0.5196 | 495,722 | -0.05(-8.84%) |
Mar 25, 2014 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 412,959 | +0.05(+9.62%) |
Mar 24, 2014 | 0.5500 | 0.5595 | 0.5200 | 0.5200 | 611,300 | -0.03(-5.45%) |
Mar 21, 2014 | 0.5700 | 0.5799 | 0.4801 | 0.5500 | 949,799 | -0.03(-5.09%) |
Mar 20, 2014 | 0.5803 | 0.6097 | 0.5627 | 0.5795 | 485,767 | -0.02(-3.42%) |
Mar 19, 2014 | 0.6200 | 0.6300 | 0.5700 | 0.6000 | 1,110,641 | -0.05(-7.69%) |
Mar 18, 2014 | 0.6450 | 0.6600 | 0.6231 | 0.6500 | 766,651 | -0.01(-1.52%) |
Mar 17, 2014 | 0.7000 | 0.7000 | 0.6450 | 0.6600 | 607,332 | -0.02(-3.00%) |
Mar 14, 2014 | 0.7200 | 0.7230 | 0.6800 | 0.6804 | 1,122,801 | -0.01(-0.89%) |
Mar 13, 2014 | 0.6500 | 0.6925 | 0.6313 | 0.6865 | 2,295,778 | +0.04(+5.65%) |
Mar 12, 2014 | 0.6500 | 0.6581 | 0.6150 | 0.6498 | 448,511 | +0.03(+4.81%) |
Mar 11, 2014 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 265,078 | -0.03(-4.32%) |
Mar 10, 2014 | 0.6500 | 0.6600 | 0.6236 | 0.6480 | 274,730 | +0.00(+0.39%) |
Mar 07, 2014 | 0.6300 | 0.6700 | 0.5900 | 0.6455 | 771,558 | -0.01(-2.17%) |
Mar 06, 2014 | 0.6300 | 0.6598 | 0.6210 | 0.6598 | 719,604 | +0.04(+6.42%) |
Mar 05, 2014 | 0.5990 | 0.6299 | 0.5815 | 0.6200 | 535,829 | +0.02(+3.33%) |
Mar 04, 2014 | 0.6299 | 0.6299 | 0.5814 | 0.6000 | 688,011 | -0.01(-1.66%) |
Mar 03, 2014 | 0.6600 | 0.6700 | 0.6000 | 0.6101 | 1,663,128 | -0.04(-6.14%) |
Feb 28, 2014 | 0.6420 | 0.6592 | 0.6355 | 0.6500 | 610,598 | +0.01(+1.55%) |
Feb 27, 2014 | 0.6700 | 0.6799 | 0.6401 | 0.6401 | 567,953 | -0.03(-4.46%) |
Feb 26, 2014 | 0.7199 | 0.7199 | 0.6615 | 0.6700 | 654,125 | -0.06(-7.97%) |
Feb 25, 2014 | 0.7100 | 0.7280 | 0.7016 | 0.7280 | 190,788 | +0.02(+2.10%) |
Feb 24, 2014 | 0.7300 | 0.7311 | 0.7100 | 0.7130 | 321,807 | -0.02(-2.48%) |
Feb 21, 2014 | 0.7300 | 0.7399 | 0.7100 | 0.7311 | 427,417 | +0.00(+0.16%) |
Feb 20, 2014 | 0.7000 | 0.7348 | 0.6809 | 0.7299 | 631,429 | -0.02(-2.68%) |
Feb 19, 2014 | 0.7699 | 0.7699 | 0.6900 | 0.7500 | 1,084,010 | +0.00(+0.00%) |
Feb 18, 2014 | 0.6800 | 0.7800 | 0.6500 | 0.7500 | 1,420,784 | +0.08(+12.78%) |
Feb 14, 2014 | 0.6500 | 0.6650 | 0.6650 | 0.6650 | 852,400 | +0.02(+2.32%) |
Feb 13, 2014 | 0.6200 | 0.6692 | 0.6100 | 0.6499 | 263,016 | +0.03(+5.16%) |
Feb 12, 2014 | 0.6700 | 0.6700 | 0.6100 | 0.6180 | 481,118 | -0.05(-7.76%) |
Feb 11, 2014 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 890,550 | +0.06(+9.39%) |
Feb 10, 2014 | 0.6000 | 0.6390 | 0.5999 | 0.6125 | 752,628 | +0.03(+4.88%) |
Feb 07, 2014 | 0.5600 | 0.5900 | 0.5600 | 0.5840 | 393,094 | +0.02(+4.29%) |
Feb 06, 2014 | 0.5900 | 0.6099 | 0.5518 | 0.5600 | 771,130 | -0.05(-8.20%) |
Feb 05, 2014 | 0.6100 | 0.6188 | 0.5911 | 0.6100 | 209,347 | +0.01(+1.67%) |
Feb 04, 2014 | 0.6000 | 0.6294 | 0.5946 | 0.6000 | 171,226 | -0.01(-1.64%) |