Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8300 | 0.8800 | 0.8170 | 0.8744 | 201,961 | +0.04(+4.97%) |
Apr 28, 2022 | 0.8141 | 0.8600 | 0.8000 | 0.8330 | 254,151 | +0.02(+2.47%) |
Apr 27, 2022 | 0.8570 | 0.8750 | 0.8050 | 0.8129 | 360,280 | -0.04(-5.20%) |
Apr 26, 2022 | 0.9000 | 0.9090 | 0.8500 | 0.8575 | 251,612 | -0.06(-6.12%) |
Apr 25, 2022 | 0.9600 | 0.9800 | 0.8528 | 0.9134 | 606,864 | -0.07(-7.02%) |
Apr 22, 2022 | 1.050 | 1.060 | 0.9815 | 0.9824 | 380,812 | -0.08(-7.32%) |
Apr 21, 2022 | 1.080 | 1.080 | 1.040 | 1.060 | 522,291 | -0.01(-0.93%) |
Apr 20, 2022 | 1.080 | 1.080 | 1.060 | 1.070 | 193,964 | +0.00(+0.00%) |
Apr 19, 2022 | 1.060 | 1.070 | 1.050 | 1.070 | 161,572 | +0.00(+0.00%) |
Apr 18, 2022 | 1.060 | 1.080 | 1.060 | 1.070 | 326,107 | +0.01(+0.94%) |
Apr 14, 2022 | 1.050 | 1.070 | 1.040 | 1.060 | 248,246 | +0.01(+0.95%) |
Apr 13, 2022 | 1.020 | 1.070 | 1.020 | 1.050 | 320,186 | +0.01(+0.96%) |
Apr 12, 2022 | 1.060 | 1.070 | 1.020 | 1.040 | 198,085 | +0.01(+0.97%) |
Apr 11, 2022 | 1.070 | 1.070 | 1.020 | 1.030 | 265,017 | +0.01(+0.98%) |
Apr 08, 2022 | 1.050 | 1.050 | 1.010 | 1.020 | 178,986 | -0.01(-0.97%) |
Apr 07, 2022 | 1.000 | 1.040 | 1.000 | 1.030 | 141,795 | +0.03(+3.00%) |
Apr 06, 2022 | 1.030 | 1.050 | 1.000 | 1.000 | 400,237 | -0.04(-3.85%) |
Apr 05, 2022 | 1.070 | 1.080 | 1.040 | 1.040 | 178,889 | -0.03(-2.80%) |
Apr 04, 2022 | 1.080 | 1.090 | 1.040 | 1.070 | 209,093 | +0.01(+0.94%) |
Apr 01, 2022 | 1.070 | 1.070 | 1.030 | 1.060 | 257,883 | +0.01(+0.95%) |
Mar 31, 2022 | 1.060 | 1.060 | 1.030 | 1.050 | 173,257 | +0.01(+0.96%) |
Mar 30, 2022 | 1.050 | 1.060 | 1.020 | 1.040 | 212,184 | +0.01(+0.97%) |
Mar 29, 2022 | 1.030 | 1.060 | 0.9500 | 1.030 | 536,179 | +0.00(+0.00%) |
Mar 28, 2022 | 1.050 | 1.070 | 1.030 | 1.030 | 277,900 | -0.05(-4.63%) |
Mar 25, 2022 | 1.120 | 1.120 | 1.050 | 1.080 | 274,628 | -0.02(-1.82%) |
Mar 24, 2022 | 1.070 | 1.100 | 1.050 | 1.100 | 434,375 | +0.01(+0.92%) |
Mar 23, 2022 | 1.040 | 1.090 | 1.020 | 1.090 | 706,425 | +0.07(+6.86%) |
Mar 22, 2022 | 1.020 | 1.030 | 0.9400 | 1.020 | 517,872 | +0.00(+0.00%) |
Mar 21, 2022 | 0.9900 | 1.020 | 0.9650 | 1.020 | 721,589 | +0.06(+5.70%) |
Mar 18, 2022 | 0.9480 | 0.9907 | 0.9400 | 0.9650 | 357,222 | +0.02(+2.14%) |
Mar 17, 2022 | 0.8900 | 0.9477 | 0.8900 | 0.9448 | 859,213 | +0.05(+6.16%) |
Mar 16, 2022 | 0.8980 | 0.8994 | 0.8608 | 0.8900 | 176,643 | -0.01(-1.11%) |
Mar 15, 2022 | 0.8800 | 0.9200 | 0.8601 | 0.9000 | 480,571 | +0.00(+0.00%) |
Mar 14, 2022 | 0.9100 | 0.9300 | 0.8600 | 0.9000 | 591,648 | -0.05(-5.25%) |
Mar 11, 2022 | 0.9000 | 0.9970 | 0.8910 | 0.9499 | 1,231,947 | +0.03(+3.55%) |
Mar 10, 2022 | 0.8907 | 0.9450 | 0.8812 | 0.9173 | 860,096 | +0.03(+2.99%) |
Mar 09, 2022 | 0.8980 | 0.9182 | 0.8800 | 0.8907 | 396,979 | -0.03(-3.18%) |
Mar 08, 2022 | 0.8900 | 0.9396 | 0.8720 | 0.9200 | 1,123,825 | +0.04(+5.01%) |
Mar 07, 2022 | 0.8800 | 0.9200 | 0.8600 | 0.8761 | 562,035 | +0.01(+0.72%) |
Mar 04, 2022 | 0.8585 | 0.8700 | 0.8300 | 0.8698 | 263,417 | +0.03(+3.67%) |
Mar 03, 2022 | 0.8390 | 0.8599 | 0.8258 | 0.8390 | 163,199 | -0.00(-0.12%) |
Mar 02, 2022 | 0.8465 | 0.8645 | 0.8333 | 0.8400 | 150,077 | +0.00(+0.00%) |
Mar 01, 2022 | 0.8600 | 0.8707 | 0.8220 | 0.8400 | 308,144 | -0.02(-1.75%) |
Feb 28, 2022 | 0.8800 | 0.8883 | 0.8350 | 0.8550 | 464,402 | +0.03(+3.64%) |
Feb 25, 2022 | 0.8190 | 0.8800 | 0.8050 | 0.8250 | 462,422 | +0.01(+1.85%) |
Feb 24, 2022 | 0.8300 | 0.8300 | 0.8050 | 0.8100 | 202,230 | -0.00(-0.61%) |
Feb 23, 2022 | 0.8000 | 0.8272 | 0.7960 | 0.8150 | 271,261 | +0.00(+0.62%) |
Feb 22, 2022 | 0.8390 | 0.8390 | 0.7960 | 0.8100 | 238,321 | -0.01(-1.22%) |
Feb 18, 2022 | 0.8200 | 0 | -0.03(-2.96%) | |||
Feb 17, 2022 | 0.8400 | 0.8603 | 0.8221 | 0.8450 | 235,619 | -0.00(-0.37%) |
Feb 16, 2022 | 0.8290 | 0.8481 | 0.8100 | 0.8481 | 214,876 | +0.03(+3.95%) |
Feb 15, 2022 | 0.8100 | 0.8289 | 0.8000 | 0.8159 | 340,628 | -0.00(-0.16%) |
Feb 14, 2022 | 0.8100 | 0.8280 | 0.7970 | 0.8172 | 357,089 | -0.00(-0.15%) |
Feb 11, 2022 | 0.8034 | 0.8289 | 0.7801 | 0.8184 | 395,765 | +0.01(+1.85%) |
Feb 10, 2022 | 0.8000 | 0.8090 | 0.7770 | 0.8035 | 525,918 | +0.02(+1.97%) |
Feb 09, 2022 | 0.7250 | 0.8005 | 0.7120 | 0.7880 | 649,162 | +0.10(+13.96%) |
Feb 08, 2022 | 0.7000 | 0.7000 | 0.6901 | 0.6915 | 41,853 | -0.01(-2.03%) |
Feb 07, 2022 | 0.7100 | 0.7250 | 0.6790 | 0.7058 | 219,830 | +0.02(+3.58%) |
Feb 04, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.6814 | 31,497 | -0.01(-0.73%) |
Feb 03, 2022 | 0.6790 | 0.6864 | 112,509 | -0.01(-1.75%) | ||
Feb 02, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.6986 | 141,305 | -0.01(-1.54%) |