Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+1.36%) | |
Apr 27, 2020 | 0.4340 | 0.4341 | 0.4340 | 0.4341 | 2,500 | +0.02(+3.88%) |
Apr 23, 2020 | 0.4179 | 0.4179 | 0.4179 | 0 | +0.01(+2.18%) | |
Apr 22, 2020 | 0.3922 | 0.4090 | 0.3922 | 0.4090 | 5,500 | -0.01(-2.73%) |
Apr 21, 2020 | 0.4125 | 0.4205 | 0.4125 | 0.4205 | 5,000 | -0.01(-3.33%) |
Apr 17, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+1.21%) | |
Apr 14, 2020 | 0.4298 | 0.4298 | 0.4298 | 0 | +0.00(+1.06%) | |
Apr 13, 2020 | 0.4221 | 0.4306 | 0.4221 | 0.4253 | 4,000 | -0.02(-4.98%) |
Apr 09, 2020 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 2,000 | -0.00(-0.11%) |
Apr 08, 2020 | 0.4481 | 0.4481 | 0.4481 | 0.4481 | 2,000 | +0.02(+3.49%) |
Apr 07, 2020 | 0.4378 | 0.4549 | 0.4330 | 0.4330 | 37,000 | +0.01(+1.41%) |
Apr 03, 2020 | 0.4270 | 0.4270 | 0.4270 | 0 | -0.02(-5.11%) | |
Apr 02, 2020 | 0.4490 | 0.4500 | 0.4490 | 0.4500 | 2,000 | +0.07(+18.36%) |
Apr 01, 2020 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 500 | -0.07(-15.51%) |
Mar 31, 2020 | 0.4290 | 0.4500 | 0.4290 | 0.4500 | 7,000 | +0.01(+1.72%) |
Mar 30, 2020 | 0.4620 | 0.4620 | 0.4424 | 0.4424 | 700 | +0.05(+12.03%) |
Mar 26, 2020 | 0.3949 | 0.3949 | 0.3949 | 0 | +0.01(+1.39%) | |
Mar 25, 2020 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 100 | +0.04(+10.65%) |
Mar 24, 2020 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 5,000 | +0.01(+3.77%) |
Mar 23, 2020 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 500 | -0.00(-0.24%) |
Mar 20, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.01(+1.67%) |
Mar 19, 2020 | 0.3500 | 0.3500 | 0.3344 | 0.3344 | 12,250 | +0.03(+10.69%) |
Mar 18, 2020 | 0.3800 | 0.3800 | 0.2900 | 0.3021 | 13,700 | -0.06(-17.23%) |
Mar 17, 2020 | 0.3650 | 0.3653 | 0.3478 | 0.3650 | 22,169 | -0.01(-2.93%) |
Mar 16, 2020 | 0.3771 | 0.3771 | 0.3760 | 0.3760 | 3,000 | -0.06(-12.96%) |
Mar 13, 2020 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 2,500 | -0.01(-1.68%) |
Mar 12, 2020 | 0.4266 | 0.4394 | 0.4266 | 0.4394 | 3,500 | +0.01(+1.48%) |
Mar 11, 2020 | 0.4696 | 0.4700 | 0.4330 | 0.4330 | 13,000 | -0.04(-8.78%) |
Mar 10, 2020 | 0.4746 | 0.4747 | 0.4746 | 0.4747 | 1,500 | +0.04(+9.13%) |
Mar 09, 2020 | 0.5293 | 0.5300 | 0.4350 | 0.4350 | 45,000 | -0.10(-18.59%) |
Mar 06, 2020 | 0.5180 | 0.5628 | 0.5180 | 0.5343 | 66,900 | +0.04(+7.90%) |
Mar 04, 2020 | 0.4952 | 0.4952 | 0.4952 | 0 | -0.03(-6.57%) | |
Mar 03, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,500 | +0.08(+16.74%) |
Mar 02, 2020 | 0.5233 | 0.5233 | 0.4540 | 0.4540 | 10,300 | -0.01(-2.34%) |
Feb 28, 2020 | 0.4700 | 0.4903 | 0.4649 | 0.4649 | 30,800 | -0.03(-5.33%) |
Feb 27, 2020 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 1,250 | -0.07(-12.49%) |
Feb 25, 2020 | 0.5612 | 0.5612 | 0.5612 | 0 | +0.01(+1.85%) | |
Feb 24, 2020 | 0.5196 | 0.5520 | 0.5196 | 0.5510 | 39,100 | +0.01(+1.77%) |
Feb 21, 2020 | 0.5146 | 0.5414 | 0.5146 | 0.5414 | 1,500 | +0.03(+6.64%) |
Feb 18, 2020 | 0.5077 | 0.5077 | 0.5077 | 0 | +0.03(+7.36%) | |
Feb 13, 2020 | 0.4729 | 0.4729 | 0.4729 | 0 | -0.01(-1.48%) | |
Feb 12, 2020 | 0.4856 | 0.4856 | 0.4800 | 0.4800 | 1,000 | -0.04(-7.34%) |
Feb 10, 2020 | 0.5180 | 0.5180 | 0.5180 | 0 | -0.01(-1.58%) | |
Feb 07, 2020 | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 100 | +0.03(+6.80%) |
Feb 06, 2020 | 0.5115 | 0.5115 | 0.4928 | 0.4928 | 10,700 | -0.02(-4.48%) |