Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.27(+2.61%) | |
Apr 26, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 75,038 | -0.49(-4.50%) |
Apr 24, 2018 | 10.96 | 10.96 | 10.96 | 38 | -0.44(-3.82%) | |
Apr 18, 2018 | 11.40 | 11.40 | 11.40 | 0 | +0.40(+3.64%) | |
Apr 17, 2018 | 10.88 | 11.00 | 10.82 | 11.00 | 218,602 | +0.21(+1.97%) |
Apr 13, 2018 | 10.79 | 10.79 | 10.79 | 0 | -0.16(-1.48%) | |
Apr 12, 2018 | 10.95 | 10.95 | 10.95 | 10.95 | 671 | +0.65(+6.31%) |
Apr 11, 2018 | 10.74 | 10.74 | 10.30 | 10.30 | 1,735 | +0.14(+1.38%) |
Apr 09, 2018 | 10.16 | 10.16 | 10.16 | 9 | -0.38(-3.65%) | |
Apr 05, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.23(+2.23%) | |
Apr 02, 2018 | 10.31 | 10.31 | 10.31 | 87 | -0.22(-2.09%) | |
Mar 27, 2018 | 10.54 | 10.54 | 10.54 | 0 | -0.37(-3.35%) | |
Mar 26, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 281 | +0.30(+2.83%) |
Mar 23, 2018 | 10.60 | 10.60 | 10.60 | 10.60 | 246 | -0.33(-3.02%) |
Mar 21, 2018 | 10.93 | 10.93 | 10.93 | 10 | +0.20(+1.86%) | |
Mar 20, 2018 | 10.73 | 10.73 | 10.73 | 10.73 | 200 | -0.05(-0.46%) |
Mar 15, 2018 | 10.78 | 10.78 | 10.78 | 926 | +0.11(+1.03%) | |
Mar 13, 2018 | 10.67 | 10.67 | 10.67 | 0 | -0.08(-0.74%) | |
Mar 09, 2018 | 10.75 | 10.75 | 10.75 | 48 | -0.18(-1.65%) | |
Mar 08, 2018 | 10.93 | 10.93 | 10.93 | 10.93 | 835 | +0.18(+1.67%) |
Mar 05, 2018 | 10.75 | 10.75 | 10.75 | 0 | -0.97(-8.28%) | |
Feb 28, 2018 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | |
Feb 26, 2018 | 11.74 | 11.74 | 11.74 | 68 | +0.04(+0.30%) | |
Feb 22, 2018 | 11.71 | 11.71 | 11.71 | 32 | -0.05(-0.47%) | |
Feb 21, 2018 | 11.47 | 11.76 | 11.47 | 11.76 | 1,461 | +0.37(+3.20%) |
Feb 20, 2018 | 11.39 | 11.39 | 11.39 | 11.39 | 242 | -0.45(-3.83%) |
Feb 16, 2018 | 11.85 | 11.85 | 11.85 | 0 | +0.20(+1.71%) | |
Feb 15, 2018 | 11.77 | 11.77 | 11.65 | 11.65 | 371 | +0.10(+0.87%) |
Feb 13, 2018 | 11.55 | 11.55 | 11.55 | 0 | +0.39(+3.49%) | |
Feb 09, 2018 | 11.16 | 11.16 | 11.16 | 51 | +0.00(+0.00%) | |
Feb 08, 2018 | 11.64 | 11.64 | 11.16 | 11.16 | 1,235 | -0.96(-7.88%) |
Feb 06, 2018 | 12.12 | 12.12 | 12.12 | 77 | -0.20(-1.58%) | |
Feb 05, 2018 | 12.31 | 12.31 | 12.31 | 12.31 | 5,099 | -0.47(-3.68%) |
Feb 02, 2018 | 12.85 | 12.85 | 12.74 | 12.78 | 1,371 | -0.23(-1.77%) |