Voestalpine Ag (OP: VLPNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 6.845 | 3 | +0.04(+0.51%) | |||
| Apr 24, 2023 | 6.810 | 58 | -0.23(-3.27%) | |||
| Apr 18, 2023 | 7.040 | 35 | -0.01(-0.21%) | |||
| Apr 17, 2023 | 7.055 | 7.055 | 7.055 | 7.055 | 1,111 | +0.17(+2.49%) |
| Apr 13, 2023 | 6.883 | 6 | +0.28(+4.21%) | |||
| Apr 11, 2023 | 6.605 | 0 | +0.51(+8.28%) | |||
| Apr 10, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 832 | -0.30(-4.69%) |
| Apr 05, 2023 | 6.400 | 14 | -0.37(-5.42%) | |||
| Apr 04, 2023 | 6.767 | 6.767 | 6.767 | 6.767 | 421 | +0.16(+2.38%) |
| Mar 23, 2023 | 6.610 | 1 | -0.07(-1.05%) | |||
| Mar 16, 2023 | 6.680 | 4 | -0.48(-6.70%) | |||
| Mar 14, 2023 | 7.160 | 41 | +0.06(+0.84%) | |||
| Mar 10, 2023 | 7.100 | 13 | -0.20(-2.74%) | |||
| Feb 21, 2023 | 7.300 | 108 | -0.02(-0.21%) | |||
| Feb 17, 2023 | 7.315 | 7.315 | 7.315 | 7.315 | 3,062 | -0.20(-2.73%) |
| Feb 16, 2023 | 7.200 | 7.520 | 7.200 | 7.520 | 5,670 | +0.47(+6.67%) |
| Feb 14, 2023 | 7.050 | 56 | +0.05(+0.71%) | |||
| Feb 09, 2023 | 7.000 | 1 | +0.33(+4.95%) | |||
| Feb 07, 2023 | 6.670 | 24 | -0.08(-1.19%) | |||
| Feb 06, 2023 | 6.820 | 6.820 | 6.430 | 6.750 | 5,143 | +0.29(+4.49%) |
| Feb 03, 2023 | 7.000 | 7.000 | 6.460 | 6.460 | 402 | -0.16(-2.42%) |
| Feb 02, 2023 | 6.620 | 6.620 | 6.620 | 6.620 | 538 | +0.12(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
