Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: VNNYF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1150 0.1345 0.1150 0.1345 12,500 +0.01(+12.08%)
Apr 27, 2018 0.1349 0.1349 0.1200 0.1200 12,650 -0.01(-10.71%)
Apr 26, 2018 0.1400 0.1450 0.1100 0.1344 121,386 +0.01(+7.52%)
Apr 25, 2018 0.1250 0.1400 0.1250 0.1250 11,340 +0.00(+0.00%)
Apr 24, 2018 0.1250 0.1250 0.1250 0.1250 799 -0.02(-10.71%)
Apr 23, 2018 0.1400 0.1400 0.1250 0.1400 2,775 +0.01(+5.66%)
Apr 20, 2018 0.1400 0.1499 0.1250 0.1325 45,100 +0.01(+6.00%)
Apr 19, 2018 0.1180 0.1540 0.1180 0.1250 31,125 +0.00(+4.08%)
Apr 18, 2018 0.1225 0.1250 0.1201 0.1201 28,655 -0.00(-3.92%)
Apr 17, 2018 0.1250 0.1250 0.1250 0.1250 10,545 -0.01(-3.85%)
Apr 16, 2018 0.1200 0.1300 0.1180 0.1300 36,643 +0.00(+0.00%)
Apr 13, 2018 0.1180 0.1300 0.1180 0.1300 50,208 -0.01(-8.74%)
Apr 11, 2018 0.1424 0.1424 0.1424 75 +0.00(+1.75%)
Apr 09, 2018 0.1400 0.1400 0.1400 0 +0.02(+18.82%)
Apr 06, 2018 0.1178 0.1178 0.1178 0.1178 10,000 -0.03(-21.40%)
Apr 05, 2018 0.1499 0.1499 0.1499 0.1499 545 -0.01(-5.01%)
Apr 04, 2018 0.1179 0.1578 0.1179 0.1578 16,119 +0.04(+35.57%)
Apr 03, 2018 0.1164 0.1164 0.1164 0.1164 1,120 +0.00(+0.87%)
Apr 02, 2018 0.1154 0.1154 0.1154 0.1154 3,375 -0.02(-17.51%)
Mar 29, 2018 0.1399 0.1399 0.1399 0 +0.03(+24.80%)
Mar 28, 2018 0.1121 0.1122 0.1121 0.1121 16,220 -0.03(-19.93%)
Mar 26, 2018 0.1400 0.1400 0.1400 0 +0.03(+22.38%)
Mar 23, 2018 0.1134 0.1144 0.1134 0.1144 400 +0.00(+1.24%)
Mar 22, 2018 0.1136 0.1498 0.1120 0.1130 42,218 -0.02(-15.04%)
Mar 21, 2018 0.1126 0.1330 0.1126 0.1330 1,400 +0.01(+11.11%)
Mar 20, 2018 0.1167 0.1197 0.1167 0.1197 2,000 -0.01(-10.00%)
Mar 16, 2018 0.1330 0.1330 0.1330 0 +0.01(+6.40%)
Mar 15, 2018 0.1849 0.1900 0.1121 0.1250 148,224 -0.01(-7.41%)
Mar 14, 2018 0.1200 0.1350 0.1124 0.1350 19,276 -0.01(-9.94%)
Mar 12, 2018 0.1499 0.1499 0.1499 0 +0.02(+19.92%)
Mar 09, 2018 0.1580 0.1580 0.1250 0.1250 12,150 -0.02(-14.32%)
Mar 08, 2018 0.1189 0.1550 0.1120 0.1459 26,750 +0.03(+21.58%)
Mar 07, 2018 0.1200 0.1200 0.1200 0.1200 5,550 +0.00(+0.00%)
Mar 06, 2018 0.1201 0.1400 0.1200 0.1200 6,250 +0.00(+0.00%)
Mar 05, 2018 0.1140 0.1200 0.1121 0.1200 2,971 +0.01(+5.26%)
Mar 02, 2018 0.1260 0.1400 0.1121 0.1140 19,029 -0.01(-5.00%)
Mar 01, 2018 0.1200 0.1200 0.1200 0.1200 6,813 +0.01(+6.67%)
Feb 28, 2018 0.1400 0.1400 0.1125 0.1125 14,842 -0.01(-6.44%)
Feb 27, 2018 0.1160 0.1202 0.1160 0.1202 1,010 +0.00(+3.66%)
Feb 26, 2018 0.1416 0.1500 0.1124 0.1160 45,025 -0.03(-18.25%)
Feb 23, 2018 0.1314 0.1419 0.1314 0.1419 10,619 +0.02(+13.52%)
Feb 22, 2018 0.1250 0.1250 0.1250 0.1250 43,000 +0.00(+0.08%)
Feb 21, 2018 0.1300 0.1300 0.1249 0.1249 14,807 -0.01(-5.98%)
Feb 20, 2018 0.1321 0.1328 0.1321 0.1328 6,512 +0.00(+1.02%)
Feb 16, 2018 0.1315 0.1315 0.1315 0 +0.01(+5.37%)
Feb 15, 2018 0.1244 0.1293 0.1244 0.1248 49,141 +0.00(+0.08%)
Feb 14, 2018 0.1247 0.1250 0.1220 0.1247 45,145 +0.00(+3.06%)
Feb 13, 2018 0.1201 0.1349 0.1200 0.1210 36,142 +0.00(+0.83%)
Feb 12, 2018 0.1121 0.1300 0.1121 0.1200 21,300 -0.01(-7.69%)
Feb 09, 2018 0.1650 0.1650 0.1204 0.1300 24,412 -0.02(-14.98%)
Feb 08, 2018 0.1540 0.1540 0.1204 0.1529 3,650 -0.00(-0.71%)
Feb 07, 2018 0.1121 0.1540 0.1121 0.1540 2,634 +0.02(+11.59%)
Feb 06, 2018 0.1301 0.1400 0.1051 0.1380 118,924 -0.00(-1.43%)
Feb 05, 2018 0.1202 0.1400 0.1202 0.1400 7,234 +0.00(+0.00%)
Feb 02, 2018 0.1400 0.1600 0.1120 0.1400 131,273 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.