Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: VNNYF )

0.1493 UNCHANGED
Last Price Updated: 3:43 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0223 0.0223 0.0223 0.0223 2,400 -0.00(-12.55%)
Apr 29, 2020 0.0226 0.0255 0.0226 0.0255 10,658 -0.00(-2.67%)
Apr 28, 2020 0.0309 0.0309 0.0262 0.0262 13,975 +0.00(+4.80%)
Apr 27, 2020 0.0161 0.0400 0.0161 0.0250 95,174 +0.01(+95.31%)
Apr 23, 2020 0.0128 0.0128 0.0128 0 -0.00(-8.57%)
Apr 22, 2020 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Apr 21, 2020 0.0070 0.0200 0.0070 0.0140 9,509 -0.01(-27.84%)
Apr 20, 2020 0.0070 0.0194 0.0070 0.0194 98,600 +0.01(+81.31%)
Apr 17, 2020 0.0070 0.0107 0.0070 0.0107 6,800 +0.00(+0.94%)
Apr 16, 2020 0.0106 0.0106 0.0106 0.0106 200 -0.00(-0.93%)
Apr 15, 2020 0.0107 0.0107 0.0107 0.0107 2,000 +0.00(+52.86%)
Apr 14, 2020 0.0070 0.0070 0.0070 0.0070 100 -0.00(-30.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Apr 07, 2020 0.0108 0.0108 0.0108 0 +0.00(+24.14%)
Apr 03, 2020 0.0087 0.0087 0.0087 0 -0.01(-44.94%)
Apr 02, 2020 0.0158 0.0158 0.0158 0.0158 2,000 +0.01(+128.99%)
Apr 01, 2020 0.0069 0.0069 0.0069 2,383 +0.00(+0.00%)
Mar 30, 2020 0.0069 0.0069 0.0069 0 -0.01(-46.09%)
Mar 27, 2020 0.0111 0.0128 0.0098 0.0128 2,800 +0.01(+85.51%)
Mar 26, 2020 0.0127 0.0127 0.0069 0.0069 10,783 -0.00(-37.27%)
Mar 25, 2020 0.0093 0.0148 0.0093 0.0110 12,439 +0.00(+74.60%)
Mar 24, 2020 0.0063 0.0063 0.0063 0.0063 1,100 +0.00(+186.36%)
Mar 23, 2020 0.0022 0.0022 0.0022 0.0022 170 -0.01(-84.06%)
Mar 20, 2020 0.0105 0.0138 0.0105 0.0138 2,000 +0.00(+0.00%)
Mar 19, 2020 0.0138 0.0138 0.0138 0.0138 10,053 +0.01(+100.00%)
Mar 18, 2020 0.0069 0.0069 0.0069 0.0069 500 +0.00(+60.47%)
Mar 17, 2020 0.0042 0.0043 0.0042 0.0043 5,001 -0.01(-57.00%)
Mar 16, 2020 0.0087 0.0100 0.0087 0.0100 757 +0.00(+14.94%)
Mar 13, 2020 0.0087 0.0087 0.0087 0.0087 1,000 -0.00(-13.00%)
Mar 12, 2020 0.0140 0.0140 0.0100 0.0100 129,350 -0.01(-41.18%)
Mar 11, 2020 0.0170 0.0170 0.0140 0.0170 3,050 +0.00(+25.00%)
Mar 09, 2020 0.0136 0.0136 0.0136 0 -0.01(-32.67%)
Mar 06, 2020 0.0174 0.0202 0.0174 0.0202 11,000 +0.00(+27.04%)
Mar 05, 2020 0.0090 0.0175 0.0090 0.0159 88,290 +0.00(+12.77%)
Mar 04, 2020 0.0141 0.0141 0.0141 0.0141 428 -0.00(-23.78%)
Mar 03, 2020 0.0138 0.0185 0.0100 0.0185 27,120 -0.00(-9.31%)
Mar 02, 2020 0.0204 0.0204 0.0135 0.0204 40,602 +0.01(+101.98%)
Feb 21, 2020 0.0101 0.0101 0.0101 0 -0.00(-12.93%)
Feb 20, 2020 0.0113 0.0174 0.0071 0.0116 95,424 -0.00(-22.67%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 500 +0.00(+19.62%)
Feb 12, 2020 0.0172 0.0209 0.0172 0.0209 1,170 +0.00(+0.00%)
Feb 11, 2020 0.0171 0.0209 0.0171 0.0209 12,000 +0.00(+22.22%)
Feb 07, 2020 0.0171 0.0171 0.0171 0 -0.01(-25.00%)
Feb 06, 2020 0.0285 0.0285 0.0228 0.0228 8,500 -0.00(-6.94%)
Feb 05, 2020 0.0246 0.0246 0.0200 0.0245 8,500 -0.00(-14.04%)
Feb 04, 2020 0.0285 0.0285 0.0243 0.0285 3,500 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.