Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 2,266 | -0.06(-6.06%) |
Apr 29, 2002 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.9045 | 0.9101 | 0.9045 | 0.9101 | 4,532 | +0.05(+5.77%) |
Apr 25, 2002 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 3,626 | +0.03(+4.00%) |
Apr 22, 2002 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 3,626 | +0.00(+0.00%) |
Apr 19, 2002 | 0.8824 | 0.8824 | 0.8273 | 0.8273 | 4,079 | +0.00(+0.00%) |
Apr 18, 2002 | 0.8270 | 0.8273 | 0.8218 | 0.8273 | 147,766 | +0.05(+6.69%) |
Apr 17, 2002 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.8505 | 0.8825 | 0.7755 | 0.7755 | 26,289 | -0.09(-10.45%) |
Apr 15, 2002 | 0.8825 | 0.8825 | 0.8659 | 0.8659 | 9,971 | +0.02(+2.21%) |
Apr 12, 2002 | 0.8935 | 0.8935 | 0.8472 | 0.8472 | 4,532 | -0.07(-8.02%) |
Apr 11, 2002 | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9134 | 0.9211 | 0.8968 | 0.9211 | 4,079 | -0.01(-1.53%) |
Apr 09, 2002 | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 453 | +0.00(+0.00%) |
Apr 05, 2002 | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9762 | 0.9762 | 0.9354 | 0.9354 | 10,878 | -0.05(-5.36%) |
Apr 03, 2002 | 0.9884 | 0.9884 | 0.9884 | 0.9884 | 453 | +0.00(+0.11%) |
Apr 02, 2002 | 0.9873 | 0.9873 | 0.9873 | 0.9873 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.9707 | 0.9873 | 0.9707 | 0.9873 | 4,532 | +0.02(+1.70%) |
Mar 29, 2002 | 0.9487 | 0.9707 | 0.9376 | 0.9707 | 5,439 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9487 | 0.9707 | 0.9376 | 0.9707 | 5,439 | +0.02(+2.33%) |
Mar 27, 2002 | 0.9211 | 0.9895 | 0.9211 | 0.9487 | 30,822 | +0.02(+2.38%) |
Mar 26, 2002 | 0.9045 | 0.9266 | 0.9045 | 0.9266 | 6,799 | +0.00(+0.36%) |
Mar 25, 2002 | 0.9101 | 0.9233 | 0.9101 | 0.9233 | 6,345 | +0.01(+1.45%) |
Mar 22, 2002 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 8,158 | -0.01(-1.20%) |
Mar 21, 2002 | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.9045 | 0.9211 | 0.8714 | 0.9211 | 51,219 | +0.03(+2.83%) |
Mar 19, 2002 | 0.8273 | 0.8957 | 0.8273 | 0.8957 | 57,565 | +0.09(+11.52%) |
Mar 18, 2002 | 0.8032 | 0.8032 | 0.8032 | 0.8032 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.8032 | 0.8032 | 0.8032 | 0.8032 | 453 | -0.00(-0.26%) |
Mar 14, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 4,532 | +0.00(+0.54%) |
Mar 13, 2002 | 0.8372 | 0.8372 | 0.8010 | 0.8010 | 906 | -0.04(-4.33%) |
Mar 12, 2002 | 0.8383 | 0.8383 | 0.8372 | 0.8372 | 4,985 | +0.00(+0.53%) |
Mar 11, 2002 | 0.8246 | 0.8328 | 0.8218 | 0.8328 | 14,051 | +0.02(+2.30%) |
Mar 08, 2002 | 0.8053 | 0.8251 | 0.8053 | 0.8141 | 4,532 | +0.01(+1.79%) |
Mar 07, 2002 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 8,158 | -0.01(-0.68%) |
Mar 06, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 906 | +0.03(+4.29%) |
Mar 05, 2002 | 0.7832 | 0.8160 | 0.7589 | 0.7722 | 29,462 | +0.00(+0.00%) |
Mar 04, 2002 | 0.7446 | 0.7832 | 0.7446 | 0.7722 | 43,060 | +0.00(+0.00%) |
Mar 01, 2002 | 0.7722 | 0.7997 | 0.7391 | 0.7722 | 18,584 | +0.03(+4.48%) |
Feb 28, 2002 | 0.7391 | 0.7391 | 0.7336 | 0.7391 | 19,037 | -0.06(-6.94%) |
Feb 27, 2002 | 0.7678 | 0.7942 | 0.7611 | 0.7942 | 24,023 | -0.01(-1.37%) |
Feb 26, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 3,172 | +0.06(+7.99%) |
Feb 18, 2002 | 0.7733 | 0.7733 | 0.7457 | 0.7457 | 1,813 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7733 | 0.7733 | 0.7457 | 0.7457 | 1,813 | -0.06(-6.89%) |
Feb 14, 2002 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.8031 | 0.8273 | 0.8008 | 0.8008 | 9,971 | -0.03(-3.20%) |
Feb 12, 2002 | 0.8284 | 0.8284 | 0.8273 | 0.8273 | 7,705 | -0.05(-6.13%) |
Feb 11, 2002 | 0.8814 | 0.8825 | 0.8814 | 0.8814 | 26,289 | +0.00(+0.25%) |
Feb 08, 2002 | 0.8714 | 0.8792 | 0.8714 | 0.8792 | 4,532 | +0.01(+0.89%) |
Feb 07, 2002 | 0.8549 | 0.8792 | 0.8549 | 0.8714 | 17,224 | +0.06(+6.76%) |
Feb 06, 2002 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.7512 | 0.8163 | 0.7512 | 0.8163 | 3,172 | -0.04(-4.52%) |
Feb 04, 2002 | 0.7887 | 0.8549 | 0.7722 | 0.8549 | 26,743 | +0.01(+0.65%) |