Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0975 | 0.0975 | 0.0900 | 0.0910 | 118,500 | -0.01(-6.19%) |
Apr 27, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 502 | +0.00(+0.62%) |
Apr 26, 2023 | 0.0880 | 0.0966 | 0.0880 | 0.0964 | 15,699 | -0.00(-3.60%) |
Apr 25, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 4,850 | +0.01(+9.77%) |
Apr 24, 2023 | 0.0940 | 0.0940 | 0.0911 | 0.0911 | 1,100 | +0.00(+2.36%) |
Apr 21, 2023 | 0.0935 | 0.0935 | 0.0890 | 0.0890 | 2,600 | -0.01(-7.87%) |
Apr 20, 2023 | 0.0959 | 0.0966 | 0.0939 | 0.0966 | 11,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0931 | 0.0966 | 0.0931 | 0.0966 | 17,100 | -0.00(-0.51%) |
Apr 18, 2023 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 2,000 | +0.00(+2.75%) |
Apr 17, 2023 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 1,000 | -0.00(-2.88%) |
Apr 14, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0973 | 19,999 | +0.00(+2.42%) |
Apr 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+1.06%) |
Apr 12, 2023 | 0.0949 | 0.0970 | 0.0909 | 0.0940 | 27,463 | +0.00(+1.08%) |
Apr 11, 2023 | 0.0886 | 0.0930 | 0.0870 | 0.0930 | 25,626 | +0.00(+2.20%) |
Apr 10, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 6,676 | +0.00(+0.55%) |
Apr 06, 2023 | 0.0920 | 0.0920 | 0.0860 | 0.0905 | 14,250 | -0.00(-2.69%) |
Apr 05, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 | +0.00(+1.09%) |
Apr 04, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 10,060 | +0.00(+1.55%) |
Apr 03, 2023 | 0.0927 | 0.0927 | 0.0870 | 0.0906 | 35,150 | +0.00(+5.35%) |
Mar 30, 2023 | 0.0860 | 0 | -0.01(-5.81%) | |||
Mar 29, 2023 | 0.0930 | 0.0950 | 0.0913 | 0.0913 | 5,600 | -0.00(-3.89%) |
Mar 28, 2023 | 0.0940 | 0.0950 | 0.0905 | 0.0950 | 44,325 | -0.00(-0.31%) |
Mar 27, 2023 | 0.0960 | 0.0960 | 0.0926 | 0.0953 | 14,326 | +0.01(+7.08%) |
Mar 23, 2023 | 0.0890 | 50 | +0.01(+8.54%) | |||
Mar 22, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 400 | -0.00(-4.65%) |
Mar 21, 2023 | 0.0955 | 0.0955 | 0.0860 | 0.0860 | 33,000 | +0.00(+1.18%) |
Mar 20, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 490 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0850 | 0 | -0.01(-5.66%) | |||
Mar 14, 2023 | 0.0870 | 0.0901 | 0.0870 | 0.0901 | 11,000 | -0.00(-2.28%) |
Mar 13, 2023 | 0.0922 | 0.0950 | 0.0922 | 0.0922 | 16,010 | -0.00(-2.33%) |
Mar 08, 2023 | 0.0944 | 0 | +0.01(+13.33%) | |||
Mar 07, 2023 | 0.0900 | 0.0900 | 0.0833 | 0.0833 | 9,925 | -0.01(-7.24%) |
Mar 06, 2023 | 0.0898 | 0.0899 | 0.0898 | 0.0898 | 21,000 | -0.01(-5.47%) |
Mar 03, 2023 | 0.0950 | 0.0950 | 0.0948 | 0.0950 | 1,380 | +0.01(+5.56%) |
Mar 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | -0.01(-6.93%) |
Mar 01, 2023 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 150 | -0.00(-1.23%) |
Feb 28, 2023 | 0.0890 | 0.0979 | 0.0890 | 0.0979 | 23,250 | +0.01(+13.05%) |
Feb 27, 2023 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 2,000 | +0.00(+2.61%) |
Feb 24, 2023 | 0.0844 | 0.0965 | 0.0844 | 0.0844 | 52,700 | -0.00(-1.63%) |
Feb 23, 2023 | 0.0940 | 0.0940 | 0.0858 | 0.0858 | 2,763 | -0.00(-5.40%) |
Feb 21, 2023 | 0.0907 | 2 | -0.00(-2.79%) | |||
Feb 17, 2023 | 0.1011 | 0.1011 | 0.0933 | 0.0933 | 700 | -0.00(-0.74%) |
Feb 16, 2023 | 0.1006 | 0.1006 | 0.0940 | 0.0940 | 3,412 | +0.00(+5.15%) |
Feb 15, 2023 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 150 | +0.00(+0.90%) |
Feb 14, 2023 | 0.1000 | 0.1000 | 0.0886 | 0.0886 | 12,698 | -0.01(-7.71%) |
Feb 13, 2023 | 0.0875 | 0.0960 | 0.0875 | 0.0960 | 375 | +0.00(+4.58%) |
Feb 10, 2023 | 0.0909 | 0.0918 | 0.0909 | 0.0918 | 16,292 | +0.00(+0.99%) |
Feb 09, 2023 | 0.0955 | 0.0955 | 0.0909 | 0.0909 | 2,100 | -0.01(-6.77%) |
Feb 08, 2023 | 0.0909 | 0.0975 | 0.0909 | 0.0975 | 40,900 | +0.00(+3.72%) |
Feb 07, 2023 | 0.0974 | 0.0974 | 0.0940 | 0.0940 | 700 | -0.00(-1.05%) |
Feb 06, 2023 | 0.0994 | 0.0994 | 0.0950 | 0.0950 | 13,689 | -0.00(-1.96%) |
Feb 03, 2023 | 0.0969 | 0.1014 | 0.0969 | 0.0969 | 600 | +0.00(+1.57%) |
Feb 02, 2023 | 0.1022 | 0.1022 | 0.0925 | 0.0954 | 37,700 | +0.00(+0.42%) |