Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 24.75 | 24.75 | 24.75 | 0 | +0.45(+1.85%) | |
Apr 22, 2020 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 185 | +0.15(+0.62%) |
Apr 20, 2020 | 24.15 | 24.15 | 24.15 | 97 | +0.00(+0.00%) | |
Apr 15, 2020 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 24.15 | 24.15 | 24.15 | 24.15 | 144 | +2.33(+10.68%) |
Mar 25, 2020 | 21.82 | 21.82 | 21.82 | 69 | +0.00(+0.00%) | |
Mar 24, 2020 | 21.82 | 21.82 | 21.82 | 83 | +0.00(+0.00%) | |
Mar 23, 2020 | 21.82 | 21.82 | 21.82 | 21.82 | 206 | -1.14(-4.97%) |
Mar 20, 2020 | 22.96 | 22.96 | 22.96 | 37 | +0.00(+0.00%) | |
Mar 19, 2020 | 22.96 | 22.96 | 22.96 | 22.96 | 1,000 | -2.44(-9.61%) |
Mar 18, 2020 | 25.40 | 25.40 | 25.40 | 49 | +0.00(+0.00%) | |
Mar 17, 2020 | 25.40 | 25.40 | 25.40 | 42 | +0.00(+0.00%) | |
Mar 16, 2020 | 25.40 | 25.40 | 25.40 | 36 | +0.00(+0.00%) | |
Mar 12, 2020 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 206 | -1.70(-6.27%) |
Mar 09, 2020 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 27.10 | 27.10 | 27.10 | 7 | +0.00(+0.00%) | |
Mar 04, 2020 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | +1.01(+3.87%) |
Mar 02, 2020 | 27.80 | 27.80 | 26.09 | 26.09 | 477 | -2.26(-7.97%) |
Feb 28, 2020 | 28.35 | 28.35 | 28.35 | 10 | +0.00(+0.00%) | |
Feb 26, 2020 | 28.35 | 28.35 | 28.35 | 0 | -0.90(-3.08%) | |
Feb 25, 2020 | 29.25 | 29.25 | 29.25 | 127 | +0.00(+0.00%) | |
Feb 24, 2020 | 29.25 | 29.25 | 29.25 | 12 | +0.00(+0.00%) | |
Feb 21, 2020 | 29.40 | 29.40 | 29.25 | 29.25 | 2,300 | -0.90(-2.99%) |
Feb 14, 2020 | 30.15 | 30.15 | 30.15 | 0 | +0.05(+0.17%) | |
Feb 12, 2020 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 30.10 | 30.10 | 30.10 | 12 | +0.00(+0.00%) | |
Feb 07, 2020 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |