Wayfair Inc (NY: W )

42.83 +0.18 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 63.31 64.25 60.53 62.30 3,734,167 -4.31(-6.47%)
Apr 27, 2018 68.25 69.30 66.20 66.61 2,703,128 -1.14(-1.68%)
Apr 26, 2018 68.47 68.95 67.25 67.75 1,426,434 +0.28(+0.41%)
Apr 25, 2018 67.32 68.29 66.06 67.47 1,514,172 -1.30(-1.89%)
Apr 24, 2018 73.43 73.71 68.32 68.77 1,585,438 -4.47(-6.10%)
Apr 23, 2018 70.83 73.61 69.77 73.24 2,694,671 +3.33(+4.76%)
Apr 20, 2018 68.62 71.27 68.42 69.91 2,221,913 +0.79(+1.14%)
Apr 19, 2018 69.64 70.00 68.10 69.12 906,010 -0.56(-0.80%)
Apr 18, 2018 68.57 70.53 67.89 69.68 1,496,201 +1.44(+2.11%)
Apr 17, 2018 66.66 69.85 65.98 68.24 1,808,732 +2.38(+3.61%)
Apr 16, 2018 67.10 67.47 65.50 65.86 1,397,942 -0.95(-1.42%)
Apr 13, 2018 68.31 68.31 66.15 66.81 1,173,715 -0.91(-1.34%)
Apr 12, 2018 68.03 68.29 67.12 67.72 719,346 +0.05(+0.07%)
Apr 11, 2018 68.00 69.94 67.45 67.67 807,115 -0.78(-1.14%)
Apr 10, 2018 68.21 68.77 66.65 68.45 898,091 +1.30(+1.94%)
Apr 09, 2018 67.50 68.56 66.66 67.15 678,243 +0.51(+0.77%)
Apr 06, 2018 67.49 68.91 66.53 66.64 1,122,389 -1.48(-2.17%)
Apr 05, 2018 67.86 68.93 67.32 68.12 1,367,200 +0.77(+1.14%)
Apr 04, 2018 64.34 67.64 63.58 67.35 1,912,170 +1.56(+2.37%)
Apr 03, 2018 63.19 66.11 61.80 65.79 2,671,393 +3.13(+5.00%)
Apr 02, 2018 64.67 67.53 61.69 62.66 3,460,804 -4.87(-7.21%)
Mar 29, 2018 67.53 67.53 67.53 0 +2.39(+3.67%)
Mar 28, 2018 66.20 67.48 64.25 65.14 2,596,767 -1.40(-2.10%)
Mar 27, 2018 68.11 68.70 65.81 66.54 2,458,102 -1.47(-2.16%)
Mar 26, 2018 68.72 68.81 67.00 68.01 1,905,814 +0.43(+0.64%)
Mar 23, 2018 69.05 70.11 66.86 67.58 2,125,200 -1.69(-2.44%)
Mar 22, 2018 72.13 72.31 69.08 69.27 2,423,188 -3.18(-4.39%)
Mar 21, 2018 76.00 77.30 72.00 72.45 2,841,568 -4.05(-5.29%)
Mar 20, 2018 77.04 77.05 75.01 76.50 1,818,525 -0.03(-0.04%)
Mar 19, 2018 78.19 79.31 75.75 76.53 2,231,831 -2.42(-3.07%)
Mar 16, 2018 80.69 81.80 77.47 78.95 3,287,015 -5.01(-5.97%)
Mar 15, 2018 84.83 85.03 81.11 83.96 1,497,858 -0.90(-1.06%)
Mar 14, 2018 84.53 86.17 83.54 84.86 990,464 +0.50(+0.59%)
Mar 13, 2018 84.94 85.50 83.67 84.36 990,815 -0.64(-0.75%)
Mar 12, 2018 86.50 87.75 84.89 85.00 1,271,463 -1.26(-1.46%)
Mar 09, 2018 85.77 86.34 84.26 86.26 1,198,017 +0.89(+1.04%)
Mar 08, 2018 85.70 86.96 84.15 85.37 1,292,905 +0.73(+0.86%)
Mar 07, 2018 84.73 84.64 1,532,166 +1.51(+1.82%)
Mar 06, 2018 80.90 83.66 80.75 83.13 1,300,132 +1.91(+2.35%)
Mar 05, 2018 80.00 81.74 79.28 81.22 1,208,473 +0.88(+1.10%)
Mar 02, 2018 78.54 80.65 77.46 80.34 1,657,117 +1.06(+1.34%)
Mar 01, 2018 77.21 79.38 76.02 79.28 2,283,887 +1.86(+2.40%)
Feb 28, 2018 76.66 78.90 75.00 77.42 2,669,177 +1.15(+1.51%)
Feb 27, 2018 74.09 76.81 74.09 76.27 2,702,561 +1.26(+1.68%)
Feb 26, 2018 75.55 77.54 72.69 75.01 4,019,518 -0.24(-0.32%)
Feb 23, 2018 73.77 76.40 68.50 75.25 11,334,119 +1.30(+1.76%)
Feb 22, 2018 73.95 12,896,125 -21.74(-22.72%)
Feb 21, 2018 96.66 98.31 94.93 95.69 3,229,997 -0.61(-0.63%)
Feb 20, 2018 97.28 100.14 96.04 96.30 2,134,955 -1.22(-1.25%)
Feb 16, 2018 97.52 97.52 97.52 0 +0.76(+0.79%)
Feb 15, 2018 97.10 98.43 95.48 96.76 1,412,050 -0.31(-0.32%)
Feb 14, 2018 92.00 98.20 91.54 97.07 1,605,360 +4.52(+4.88%)
Feb 13, 2018 91.90 95.08 91.85 92.55 1,156,746 +0.53(+0.58%)
Feb 12, 2018 91.43 92.59 88.86 92.02 928,728 +1.34(+1.48%)
Feb 09, 2018 90.00 91.79 85.57 90.68 1,404,643 +1.70(+1.91%)
Feb 08, 2018 91.51 92.47 89.73 88.98 933,620 -2.15(-2.36%)
Feb 07, 2018 91.50 93.48 90.57 91.13 1,186,744 -0.86(-0.93%)
Feb 06, 2018 87.78 92.11 87.76 91.99 1,047,152 +1.10(+1.21%)
Feb 05, 2018 89.37 94.36 89.02 90.89 1,616,099 +0.11(+0.12%)
Feb 02, 2018 91.00 92.11 89.89 90.78 1,197,041 -0.95(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.