Wharf Holdings Ltd (OP: WARFY )
5.742
-0.249
(-4.16%)
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2022 | 5.840 | 15 | +0.18(+3.18%) | |||
| Apr 21, 2022 | 5.660 | 5.660 | 5.660 | 5.660 | 389 | -0.21(-3.61%) |
| Apr 20, 2022 | 5.872 | 5.872 | 5.872 | 5.872 | 241 | -0.02(-0.31%) |
| Apr 19, 2022 | 5.890 | 5.890 | 5.890 | 5.890 | 234 | -0.14(-2.32%) |
| Apr 18, 2022 | 6.030 | 6.030 | 6.030 | 6.030 | 1,417 | -0.15(-2.43%) |
| Apr 07, 2022 | 6.180 | 82 | -0.15(-2.37%) | |||
| Apr 06, 2022 | 6.350 | 6.350 | 6.330 | 6.330 | 2,301 | +0.06(+0.96%) |
| Apr 04, 2022 | 6.270 | 26 | +0.12(+1.95%) | |||
| Mar 30, 2022 | 6.150 | 109 | +0.17(+2.84%) | |||
| Mar 29, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | 247 | +0.01(+0.17%) |
| Mar 28, 2022 | 5.970 | 5.970 | 5.970 | 5.970 | 1,310 | -0.05(-0.83%) |
| Mar 25, 2022 | 6.045 | 6.045 | 6.020 | 6.020 | 1,912 | +0.12(+2.03%) |
| Mar 24, 2022 | 5.900 | 5.900 | 5.900 | 5.900 | 560 | +0.01(+0.17%) |
| Mar 23, 2022 | 5.900 | 5.920 | 5.890 | 5.890 | 4,966 | -0.15(-2.40%) |
| Mar 22, 2022 | 6.035 | 6.035 | 6.035 | 6.035 | 469 | -0.01(-0.25%) |
| Mar 21, 2022 | 6.050 | 6.050 | 6.050 | 6.050 | 636 | -0.23(-3.66%) |
| Mar 18, 2022 | 6.270 | 6.280 | 6.270 | 6.280 | 1,428 | +0.25(+4.15%) |
| Mar 16, 2022 | 6.030 | 94 | +0.29(+5.05%) | |||
| Mar 15, 2022 | 5.720 | 5.740 | 5.700 | 5.740 | 2,813 | -0.62(-9.75%) |
| Mar 14, 2022 | 6.360 | 6.360 | 6.360 | 6.360 | 354 | +0.00(+0.00%) |
| Mar 11, 2022 | 6.360 | 6.360 | 6.360 | 6.360 | 1,127 | +0.03(+0.47%) |
| Mar 10, 2022 | 6.370 | 6.370 | 6.330 | 6.330 | 6,631 | -0.44(-6.50%) |
| Mar 09, 2022 | 6.770 | 6.770 | 6.770 | 6.770 | 750 | -0.57(-7.70%) |
| Mar 07, 2022 | 7.335 | 28 | +0.16(+2.16%) | |||
| Mar 04, 2022 | 7.180 | 7.180 | 7.170 | 7.180 | 3,412 | +0.18(+2.57%) |
| Feb 17, 2022 | 7.000 | 4 | +0.02(+0.29%) | |||
| Feb 16, 2022 | 6.980 | 6.980 | 6.980 | 6.980 | 1,992 | -0.10(-1.41%) |
| Feb 15, 2022 | 7.080 | 7.080 | 7.080 | 7.080 | 585 | -0.11(-1.53%) |
| Feb 10, 2022 | 7.190 | 20 | +0.08(+1.20%) | |||
| Feb 08, 2022 | 7.105 | 18 | +0.05(+0.64%) | |||
| Feb 07, 2022 | 7.060 | 7.060 | 7.060 | 7.060 | 119 | +0.01(+0.14%) |
| Feb 04, 2022 | 7.050 | 7.050 | 7.050 | 7.050 | 311 | +0.20(+2.92%) |
| Feb 02, 2022 | 6.865 | 6.865 | 6.850 | 6.850 | 483 | +0.02(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
