Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 16,000 | +0.01(+5.88%) |
Apr 29, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,000 | -0.01(-5.56%) |
Apr 28, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,000 | +0.01(+5.88%) |
Apr 27, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 10,364 | +0.00(+0.00%) |
Apr 24, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 10,364 | +0.00(+0.00%) |
Apr 23, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 36,500 | +0.00(+0.00%) |
Apr 22, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 59,400 | -0.01(-5.56%) |
Apr 21, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,500 | +0.01(+5.88%) |
Apr 17, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,000 | +0.00(+0.00%) |
Apr 15, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,500 | +0.00(+0.00%) |
Apr 13, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) |
Apr 09, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+9.09%) |
Apr 08, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 13,000 | -0.01(-2.94%) |
Apr 06, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 2,500 | +0.01(+6.25%) |
Apr 02, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 01, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 33,000 | +0.02(+14.29%) |
Mar 30, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Mar 26, 2009 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 43,845 | +0.01(+6.25%) |
Mar 25, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-3.03%) |
Mar 24, 2009 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 18,000 | +0.02(+10.00%) |
Mar 20, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 50,300 | -0.02(-11.76%) |
Mar 18, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 87,774 | +0.00(+0.00%) |
Mar 16, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Mar 12, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 59,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 389,000 | +0.01(+6.25%) |
Mar 10, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,437 | +0.00(+0.00%) |
Mar 09, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,064 | -0.01(-5.88%) |
Mar 06, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Mar 05, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 122,000 | +0.01(+3.03%) |
Mar 04, 2009 | 0.1850 | 0.1900 | 0.1650 | 0.1650 | 42,457 | +0.03(+22.22%) |
Mar 02, 2009 | 0.1500 | 0.1700 | 0.1350 | 0.1350 | 14,564 | -0.05(-28.95%) |
Feb 27, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 700,000 | +0.01(+2.70%) |
Feb 25, 2009 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 58,000 | +0.05(+37.04%) |
Feb 24, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,009 | -0.01(-3.57%) |
Feb 23, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 51,463 | -0.01(-6.67%) |
Feb 20, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 9,530 | -0.02(-11.76%) |
Feb 19, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 3,000 | +0.01(+6.25%) |
Feb 18, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | -0.02(-11.11%) |
Feb 17, 2009 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 5,600 | +0.00(+0.00%) |
Feb 13, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
Feb 12, 2009 | 0.1500 | 0.1800 | 0.1500 | 0.1750 | 11,500 | +0.02(+16.67%) |
Feb 11, 2009 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 41,151 | -0.01(-6.25%) |
Feb 10, 2009 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 31,000 | -0.02(-11.11%) |
Feb 09, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Feb 06, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 105,000 | +0.00(+0.00%) |
Feb 05, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.01(-5.26%) |
Feb 04, 2009 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 20,000 | +0.03(+18.75%) |
Feb 03, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,498 | +0.01(+3.23%) |