Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.4350 | 0.4500 | 0.4300 | 0.4400 | 422,100 | +0.03(+6.02%) |
Apr 29, 2010 | 0.4200 | 0.4550 | 0.4100 | 0.4150 | 929,744 | +0.01(+2.47%) |
Apr 28, 2010 | 0.4350 | 0.4500 | 0.4000 | 0.4050 | 1,822,118 | -0.02(-5.81%) |
Apr 27, 2010 | 0.4200 | 0.4800 | 0.4200 | 0.4300 | 3,612,657 | +0.00(+0.00%) |
Apr 26, 2010 | 0.5400 | 0.5500 | 0.4250 | 0.4300 | 7,438,620 | -0.11(-20.37%) |
Apr 23, 2010 | 0.4800 | 0.5900 | 0.4550 | 0.5400 | 10,651,637 | +0.08(+16.13%) |
Apr 22, 2010 | 0.4250 | 0.5200 | 0.4250 | 0.4650 | 20,936,060 | +0.09(+22.37%) |
Apr 21, 2010 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 5,351,480 | +0.03(+7.04%) |
Apr 20, 2010 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 3,300,611 | +0.01(+4.41%) |
Apr 19, 2010 | 0.3250 | 0.3650 | 0.3250 | 0.3400 | 1,311,590 | +0.02(+4.62%) |
Apr 16, 2010 | 0.3300 | 0.3300 | 0.3000 | 0.3250 | 326,800 | -0.01(-1.52%) |
Apr 15, 2010 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 166,000 | +0.02(+6.45%) |
Apr 14, 2010 | 0.3250 | 0.3300 | 0.3050 | 0.3100 | 198,326 | -0.02(-6.06%) |
Apr 13, 2010 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 439,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 156,930 | +0.00(+0.00%) |
Apr 09, 2010 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 403,600 | -0.01(-1.49%) |
Apr 08, 2010 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 529,984 | +0.00(+0.00%) |
Apr 07, 2010 | 0.3000 | 0.3450 | 0.2950 | 0.3350 | 1,626,067 | +0.04(+11.67%) |
Apr 06, 2010 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 307,700 | +0.01(+3.45%) |
Apr 05, 2010 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 172,639 | +0.00(+0.00%) |
Apr 01, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Mar 31, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 76,500 | +0.00(+0.00%) |
Mar 30, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 151,100 | +0.00(+0.00%) |
Mar 29, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 89,000 | +0.01(+3.45%) |
Mar 26, 2010 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 73,206 | -0.01(-3.33%) |
Mar 25, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 80,050 | +0.00(+0.00%) |
Mar 24, 2010 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 204,000 | +0.00(+0.00%) |
Mar 23, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 108,700 | +0.00(+0.00%) |
Mar 22, 2010 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 197,180 | +0.01(+1.69%) |
Mar 19, 2010 | 0.2950 | 0.3000 | 0.2800 | 0.2950 | 545,948 | +0.01(+1.72%) |
Mar 18, 2010 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 1,164,324 | +0.00(+0.00%) |
Mar 17, 2010 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 1,810,894 | +0.03(+11.54%) |
Mar 16, 2010 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 436,247 | +0.01(+4.00%) |
Mar 15, 2010 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 151,173 | +0.00(+0.00%) |
Mar 12, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 646,464 | +0.01(+4.17%) |
Mar 11, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 264,166 | +0.01(+4.35%) |
Mar 10, 2010 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 210,878 | +0.01(+2.22%) |
Mar 09, 2010 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 140,641 | +0.01(+2.27%) |
Mar 08, 2010 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 303,800 | +0.00(+0.00%) |
Mar 05, 2010 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 214,585 | +0.00(+0.00%) |
Mar 04, 2010 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 84,465 | +0.00(+0.00%) |
Mar 03, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 27,500 | +0.00(+0.00%) |
Mar 02, 2010 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 131,238 | +0.00(+0.00%) |
Mar 01, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 130,111 | +0.00(+0.00%) |
Feb 26, 2010 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 139,758 | +0.00(+0.00%) |
Feb 25, 2010 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 74,000 | +0.01(+4.76%) |
Feb 24, 2010 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 135,374 | -0.01(-4.55%) |
Feb 23, 2010 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 63,500 | +0.00(+0.00%) |
Feb 22, 2010 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 17,000 | +0.01(+4.76%) |
Feb 19, 2010 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 14,751 | -0.01(-2.33%) |
Feb 18, 2010 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 9,500 | +0.01(+4.88%) |
Feb 16, 2010 | 0.2200 | 0.2250 | 0.2000 | 0.2050 | 184,000 | -0.03(-10.87%) |
Feb 12, 2010 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 179,000 | +0.03(+15.00%) |
Feb 10, 2010 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 19,507 | +0.00(+0.00%) |
Feb 09, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,000 | +0.00(+0.00%) |
Feb 08, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 90,000 | +0.01(+2.56%) |
Feb 05, 2010 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 34,000 | -0.01(-2.50%) |
Feb 04, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 29,500 | +0.01(+2.56%) |
Feb 03, 2010 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 101,722 | -0.01(-2.50%) |
Feb 02, 2010 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 13,047 | +0.00(+0.00%) |