Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.79 35.15 34.69 35.10 226,288 +0.15(+0.43%)
Apr 29, 2014 35.55 35.68 34.92 34.95 198,834 -0.41(-1.17%)
Apr 28, 2014 35.14 35.45 34.97 35.36 210,048 +0.32(+0.91%)
Apr 25, 2014 34.74 35.06 34.71 35.04 276,027 +0.27(+0.79%)
Apr 24, 2014 34.78 35.00 34.59 34.77 171,785 +0.07(+0.20%)
Apr 23, 2014 34.82 35.07 34.70 34.70 181,373 -0.11(-0.33%)
Apr 22, 2014 34.67 34.84 34.52 34.82 199,401 +0.17(+0.48%)
Apr 21, 2014 34.55 34.93 34.36 34.65 274,907 -0.11(-0.33%)
Apr 17, 2014 34.61 34.76 34.76 34.76 613,447 -0.08(-0.23%)
Apr 16, 2014 35.04 35.16 34.58 34.84 285,267 -0.02(-0.05%)
Apr 15, 2014 34.34 34.98 34.07 34.86 339,810 +0.56(+1.65%)
Apr 14, 2014 34.28 34.57 33.92 34.29 264,238 +0.31(+0.91%)
Apr 11, 2014 33.92 34.24 33.77 33.99 343,937 -0.22(-0.64%)
Apr 10, 2014 34.23 34.58 34.01 34.21 279,956 -0.14(-0.41%)
Apr 09, 2014 34.59 34.59 34.02 34.35 291,621 -0.25(-0.71%)
Apr 08, 2014 34.38 34.71 34.32 34.59 387,760 +0.11(+0.33%)
Apr 07, 2014 34.41 34.70 34.22 34.48 304,685 -0.03(-0.08%)
Apr 04, 2014 34.92 35.22 34.36 34.51 407,319 -0.24(-0.68%)
Apr 03, 2014 34.89 34.92 34.63 34.74 209,046 -0.06(-0.18%)
Apr 02, 2014 34.69 34.89 34.46 34.80 224,787 +0.03(+0.08%)
Apr 01, 2014 34.94 35.03 34.56 34.78 305,703 -0.17(-0.47%)
Mar 31, 2014 34.46 35.05 34.45 34.94 329,036 +0.71(+2.06%)
Mar 28, 2014 34.10 34.47 34.04 34.24 213,583 +0.14(+0.41%)
Mar 27, 2014 34.06 34.23 33.94 34.10 258,559 +0.05(+0.15%)
Mar 26, 2014 34.46 34.52 34.04 34.04 266,542 -0.33(-0.96%)
Mar 25, 2014 34.27 34.52 33.99 34.38 234,535 +0.24(+0.69%)
Mar 24, 2014 34.40 34.53 33.94 34.14 240,487 -0.06(-0.18%)
Mar 21, 2014 34.51 34.98 34.19 34.20 562,777 -0.19(-0.56%)
Mar 20, 2014 34.58 34.60 34.24 34.39 150,476 -0.10(-0.28%)
Mar 19, 2014 35.10 35.25 34.48 34.49 254,483 -0.60(-1.72%)
Mar 18, 2014 34.99 35.21 34.79 35.09 263,637 +0.10(+0.27%)
Mar 17, 2014 34.86 35.01 34.64 34.99 237,512 +0.41(+1.19%)
Mar 14, 2014 34.18 34.75 34.10 34.58 231,958 +0.38(+1.12%)
Mar 13, 2014 33.98 34.38 33.98 34.20 360,348 +0.18(+0.54%)
Mar 12, 2014 33.54 34.16 33.47 34.02 425,659 +0.44(+1.30%)
Mar 11, 2014 33.98 33.99 33.46 33.58 245,968 -0.44(-1.28%)
Mar 10, 2014 34.15 34.28 33.94 34.02 324,753 -0.17(-0.51%)
Mar 07, 2014 34.36 34.45 33.91 34.19 250,699 -0.12(-0.36%)
Mar 06, 2014 34.60 34.63 34.15 34.31 237,133 -0.37(-1.06%)
Mar 05, 2014 34.95 34.95 34.54 34.68 287,894 -0.44(-1.24%)
Mar 04, 2014 35.29 35.52 35.07 35.12 563,157 +0.20(+0.57%)
Mar 03, 2014 34.84 35.21 34.38 34.92 579,778 -0.14(-0.40%)
Feb 28, 2014 34.37 35.33 34.32 35.06 593,153 +0.69(+2.01%)
Feb 27, 2014 33.78 34.37 33.68 34.37 532,841 +0.44(+1.29%)
Feb 26, 2014 33.63 34.02 33.46 33.93 499,347 +0.37(+1.09%)
Feb 25, 2014 33.35 33.74 33.26 33.56 263,845 +0.30(+0.89%)
Feb 24, 2014 33.88 34.01 33.25 33.27 481,783 -0.44(-1.32%)
Feb 21, 2014 33.01 33.83 32.94 33.71 688,029 +0.84(+2.55%)
Feb 20, 2014 32.53 32.99 32.47 32.88 194,216 +0.38(+1.15%)
Feb 19, 2014 32.71 32.98 32.49 32.50 289,763 -0.20(-0.61%)
Feb 18, 2014 32.55 32.84 32.43 32.70 222,095 +0.10(+0.29%)
Feb 14, 2014 32.69 32.60 32.60 32.60 170,594 -0.11(-0.35%)
Feb 13, 2014 32.20 32.83 32.13 32.72 251,448 +0.44(+1.35%)
Feb 12, 2014 32.12 32.45 31.92 32.28 254,807 +0.07(+0.22%)
Feb 11, 2014 32.09 32.43 31.88 32.21 220,149 +0.12(+0.38%)
Feb 10, 2014 31.89 32.20 31.59 32.09 332,058 +0.20(+0.63%)
Feb 07, 2014 32.10 32.42 31.79 31.89 467,702 -0.08(-0.25%)
Feb 06, 2014 31.66 32.41 31.30 31.97 574,380 +0.67(+2.15%)
Feb 05, 2014 31.30 31.46 30.84 31.30 833,435 -0.21(-0.66%)
Feb 04, 2014 32.06 32.13 31.40 31.51 787,018 -0.43(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.