Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Minerals Ltd (TSV: WMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.2800 0.2800 0.2800 4,500 +0.01(+3.70%)
Apr 29, 2021 0.2700 0.2800 0.2700 0.2700 54,700 +0.00(+0.00%)
Apr 28, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+5.88%)
Apr 27, 2021 0.2500 0.2550 0.2500 0.2550 6,500 +0.01(+4.08%)
Apr 23, 2021 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Apr 22, 2021 0.2750 0.2800 0.2700 0.2700 64,000 +0.00(+0.00%)
Apr 20, 2021 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Apr 19, 2021 0.2700 0.2700 0.2350 0.2350 14,500 -0.02(-6.00%)
Apr 16, 2021 0.2500 0.2500 0.2500 0.2500 35,900 +0.00(+0.00%)
Apr 15, 2021 0.2500 0.2500 0.2500 16 +0.00(+0.00%)
Apr 09, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 06, 2021 0.2700 0.2700 0.2600 0.2600 23,499 +0.00(+0.00%)
Apr 05, 2021 0.2400 0.2600 0.2400 0.2600 38,801 +0.04(+18.18%)
Apr 01, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 30, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 25, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 24, 2021 0.2550 0.2600 0.2450 0.2600 62,100 +0.01(+1.96%)
Mar 23, 2021 0.2300 0.2550 0.2300 0.2550 55,339 +0.01(+4.08%)
Mar 22, 2021 0.2450 0.2450 0.2450 0.2450 24,000 +0.00(+0.00%)
Mar 19, 2021 0.2100 0.2450 0.2100 0.2450 73,700 +0.01(+4.26%)
Mar 18, 2021 0.2050 0.2350 0.2000 0.2350 36,500 -0.02(-6.00%)
Mar 17, 2021 0.2200 0.2500 0.2200 0.2500 7,000 +0.01(+4.17%)
Mar 16, 2021 0.2400 0.2400 0.2400 0.2400 66,400 -0.01(-2.04%)
Mar 15, 2021 0.2200 0.2450 0.2200 0.2450 63,600 +0.01(+4.26%)
Mar 12, 2021 0.2300 0.2350 0.2300 0.2350 6,000 +0.00(+0.00%)
Mar 11, 2021 0.2050 0.2400 0.2050 0.2350 155,640 +0.04(+20.51%)
Mar 08, 2021 0.1950 0.1950 0.1950 67 -0.01(-2.50%)
Mar 04, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Feb 26, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 25, 2021 0.1900 0.1900 0.1900 0.1900 67,000 -0.01(-5.00%)
Feb 24, 2021 0.1900 0.2000 0.1900 0.2000 72,000 +0.01(+5.26%)
Feb 23, 2021 0.1900 0.1900 0.1900 0.1900 66,000 -0.01(-5.00%)
Feb 22, 2021 0.2050 0.2100 0.1800 0.2000 715,121 -0.05(-21.57%)
Feb 19, 2021 0.2300 0.2550 0.2300 0.2550 19,200 +0.05(+27.50%)
Feb 18, 2021 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2000 0.2000 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.