Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 37.84 | 37.84 | 37.55 | 37.55 | 655 | -0.08(-0.21%) |
Apr 26, 2013 | 37.63 | 37.63 | 37.63 | 0 | -0.76(-1.98%) | |
Apr 25, 2013 | 38.39 | 38.39 | 38.39 | 38.39 | 103 | +0.84(+2.24%) |
Apr 23, 2013 | 37.55 | 37.55 | 37.55 | 37.55 | 2,000 | +1.10(+3.02%) |
Apr 18, 2013 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.40(+1.11%) |
Apr 17, 2013 | 36.05 | 36.05 | 36.05 | 36.05 | 600 | +0.12(+0.33%) |
Apr 15, 2013 | 35.93 | 35.93 | 35.93 | 0 | -0.55(-1.51%) | |
Apr 11, 2013 | 36.48 | 36.48 | 36.48 | 0 | +0.88(+2.47%) | |
Apr 10, 2013 | 35.60 | 35.60 | 35.60 | 35.60 | 242 | -0.25(-0.70%) |
Apr 09, 2013 | 35.85 | 35.85 | 35.85 | 35.85 | 583 | +0.72(+2.05%) |
Apr 05, 2013 | 35.13 | 35.13 | 35.13 | 0 | -0.47(-1.32%) | |
Apr 04, 2013 | 35.60 | 35.60 | 35.60 | 35.60 | 400 | -0.20(-0.56%) |
Apr 02, 2013 | 35.80 | 35.80 | 35.80 | 0 | +0.48(+1.36%) | |
Apr 01, 2013 | 35.32 | 35.32 | 35.32 | 35.32 | 815 | +0.10(+0.28%) |
Mar 28, 2013 | 35.22 | 35.22 | 35.22 | 35.22 | 184 | -0.08(-0.23%) |
Mar 26, 2013 | 35.30 | 35.30 | 35.30 | 0 | -0.18(-0.51%) | |
Mar 25, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 200 | +0.42(+1.20%) |
Mar 19, 2013 | 35.06 | 35.06 | 35.06 | 0 | -2.04(-5.50%) | |
Mar 15, 2013 | 37.10 | 37.10 | 37.10 | 0 | +0.55(+1.50%) | |
Mar 13, 2013 | 36.55 | 36.55 | 36.55 | 0 | +0.16(+0.45%) | |
Mar 11, 2013 | 36.39 | 36.39 | 36.39 | 0 | +0.09(+0.24%) | |
Mar 07, 2013 | 36.30 | 36.30 | 36.30 | 0 | +0.25(+0.69%) | |
Mar 06, 2013 | 36.05 | 36.05 | 36.05 | 36.05 | 950 | +0.05(+0.14%) |
Mar 05, 2013 | 36.13 | 36.13 | 36.00 | 36.00 | 648 | +1.00(+2.86%) |
Feb 27, 2013 | 35.00 | 35.00 | 35.00 | 0 | +0.39(+1.13%) | |
Feb 26, 2013 | 34.61 | 34.61 | 34.61 | 34.61 | 460 | -1.24(-3.46%) |
Feb 25, 2013 | 35.85 | 35.85 | 35.85 | 35.85 | 150 | +0.25(+0.70%) |
Feb 22, 2013 | 35.55 | 35.60 | 35.55 | 35.60 | 2,407 | +0.71(+2.03%) |
Feb 21, 2013 | 34.89 | 34.89 | 34.89 | 34.89 | 200 | +0.01(+0.03%) |
Feb 19, 2013 | 34.88 | 34.88 | 34.88 | 0 | +1.19(+3.53%) | |
Feb 15, 2013 | 33.69 | 33.69 | 33.69 | 33.69 | 515 | -0.36(-1.06%) |
Feb 13, 2013 | 34.05 | 34.05 | 34.05 | 0 | -0.05(-0.15%) | |
Feb 12, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 105 | +0.20(+0.60%) |
Feb 08, 2013 | 33.90 | 33.90 | 33.90 | 0 | +0.30(+0.88%) | |
Feb 07, 2013 | 33.71 | 33.71 | 33.60 | 33.60 | 1,700 | +0.37(+1.11%) |
Feb 05, 2013 | 33.23 | 33.23 | 33.23 | 0 | +0.46(+1.40%) |