Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (OP: WSPOF )

149.00 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 35.76 35.76 35.37 35.45 4,000 -0.51(-1.42%)
Apr 29, 2015 36.06 36.06 35.96 35.96 403 +0.02(+0.06%)
Apr 28, 2015 35.93 35.94 35.87 35.94 300 +0.11(+0.31%)
Apr 27, 2015 35.73 35.83 35.73 35.83 550 +0.14(+0.39%)
Apr 23, 2015 35.69 35.69 35.69 0 +0.19(+0.54%)
Apr 20, 2015 35.50 35.50 35.50 0 +0.41(+1.17%)
Apr 17, 2015 35.21 35.21 35.09 35.09 2,750 +0.16(+0.46%)
Apr 15, 2015 34.93 34.93 34.93 0 +0.23(+0.66%)
Apr 07, 2015 34.70 34.70 34.70 600 +1.00(+2.97%)
Apr 01, 2015 33.70 33.70 33.70 0 +0.35(+1.05%)
Mar 30, 2015 33.35 33.35 33.35 0 -0.26(-0.78%)
Mar 26, 2015 33.61 33.61 33.61 0 +0.80(+2.44%)
Mar 24, 2015 32.81 32.81 32.81 0 -0.28(-0.85%)
Mar 23, 2015 33.09 33.09 33.09 33.09 2,500 +0.27(+0.82%)
Mar 20, 2015 32.82 32.82 32.82 32.82 14,400 +0.98(+3.08%)
Mar 18, 2015 31.84 31.84 31.84 0 +2.27(+7.68%)
Mar 13, 2015 29.57 29.57 29.57 0 -0.30(-1.00%)
Mar 12, 2015 29.87 29.87 29.87 29.87 200 +0.42(+1.43%)
Mar 11, 2015 29.45 29.45 29.45 29.45 600 -1.07(-3.51%)
Mar 03, 2015 30.52 30.52 30.52 0 +0.16(+0.52%)
Feb 27, 2015 30.36 30.36 30.36 300 +0.09(+0.30%)
Feb 26, 2015 30.27 30.27 30.27 30.27 100 +0.69(+2.33%)
Feb 09, 2015 29.58 29.58 29.58 0 +0.11(+0.37%)
Feb 05, 2015 29.47 29.47 29.47 0 +0.43(+1.49%)
Feb 04, 2015 29.04 29.04 29.04 29.04 1,000 +1.37(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.