Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 53.73 | 53.73 | 54.01 | 1,024 | +0.28(+0.52%) | |
Apr 26, 2019 | 53.73 | 53.73 | 53.73 | 0 | -0.38(-0.70%) | |
Apr 25, 2019 | 54.11 | 54.11 | 54.11 | 54.11 | 275 | -0.69(-1.26%) |
Apr 24, 2019 | 54.80 | 54.80 | 54.80 | 54.80 | 100 | +0.53(+0.98%) |
Apr 23, 2019 | 54.27 | 54.27 | 54.27 | 54.27 | 100 | +0.12(+0.22%) |
Apr 15, 2019 | 54.15 | 54.15 | 54.15 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 54.15 | 54.15 | 54.15 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 54.15 | 54.15 | 54.15 | 0 | -0.51(-0.94%) | |
Apr 02, 2019 | 54.66 | 54.66 | 54.66 | 2 | +0.00(+0.00%) | |
Mar 29, 2019 | 54.66 | 54.66 | 54.66 | 0 | +0.43(+0.80%) | |
Mar 28, 2019 | 53.54 | 53.54 | 54.23 | 1,419 | +0.69(+1.30%) | |
Mar 27, 2019 | 53.54 | 53.54 | 53.54 | 5 | +0.00(+0.00%) | |
Mar 21, 2019 | 53.54 | 53.54 | 53.54 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 53.54 | 53.54 | 53.54 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 53.54 | 53.54 | 53.54 | 0 | +0.88(+1.66%) | |
Mar 14, 2019 | 52.66 | 52.66 | 52.66 | 30 | +0.00(+0.00%) | |
Mar 13, 2019 | 52.66 | 52.66 | 52.66 | 52.66 | 438 | +0.03(+0.05%) |
Mar 12, 2019 | 52.63 | 52.63 | 52.63 | 8 | +0.00(+0.00%) | |
Mar 11, 2019 | 52.66 | 52.66 | 52.63 | 52.63 | 780 | +0.06(+0.11%) |
Mar 07, 2019 | 52.58 | 52.58 | 52.58 | 0 | -0.24(-0.46%) | |
Mar 05, 2019 | 52.82 | 52.82 | 52.82 | 0 | +0.26(+0.49%) | |
Mar 04, 2019 | 52.58 | 52.58 | 52.56 | 52.56 | 303 | -0.39(-0.73%) |
Feb 28, 2019 | 52.95 | 52.95 | 52.95 | 0 | -0.52(-0.97%) | |
Feb 27, 2019 | 53.47 | 53.47 | 53.47 | 53.47 | 6,225 | +0.16(+0.30%) |
Feb 20, 2019 | 53.31 | 53.31 | 53.31 | 0 | +0.43(+0.81%) | |
Feb 19, 2019 | 52.88 | 52.88 | 52.88 | 5 | +0.00(+0.00%) | |
Feb 15, 2019 | 52.88 | 52.88 | 52.88 | 52.88 | 100 | +2.01(+3.95%) |
Feb 14, 2019 | 50.87 | 50.87 | 50.87 | 1 | +0.00(+0.00%) | |
Feb 13, 2019 | 50.87 | 50.87 | 50.87 | 192 | +0.00(+0.00%) | |
Feb 11, 2019 | 50.87 | 50.87 | 50.87 | 0 | +0.00(+0.00%) |