WSP Global (OP: WSPOF )
149.00
-1.17
(-0.78%)
Streaming Delayed Price
Updated: 11:08 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 116.65 | 43 | -0.49(-0.42%) | |||
| Apr 26, 2022 | 117.14 | 117.14 | 117.14 | 117.14 | 120 | -5.47(-4.46%) |
| Apr 25, 2022 | 122.61 | 122.61 | 122.61 | 122.61 | 146 | -4.80(-3.77%) |
| Apr 14, 2022 | 127.41 | 83 | -0.37(-0.29%) | |||
| Apr 13, 2022 | 127.78 | 127.78 | 127.78 | 127.78 | 202 | +2.61(+2.09%) |
| Apr 12, 2022 | 124.72 | 125.36 | 124.72 | 125.17 | 372 | -7.99(-6.00%) |
| Mar 30, 2022 | 133.16 | 0 | +0.16(+0.12%) | |||
| Mar 29, 2022 | 132.25 | 133.00 | 132.25 | 133.00 | 1,591 | +2.81(+2.16%) |
| Mar 25, 2022 | 130.19 | 56 | -1.41(-1.07%) | |||
| Mar 24, 2022 | 133.01 | 133.89 | 131.60 | 131.60 | 352 | -4.97(-3.64%) |
| Mar 21, 2022 | 136.57 | 26 | +2.05(+1.52%) | |||
| Mar 18, 2022 | 134.14 | 134.52 | 134.14 | 134.52 | 239 | +0.59(+0.44%) |
| Mar 17, 2022 | 132.45 | 133.93 | 132.13 | 133.93 | 465 | +2.04(+1.55%) |
| Mar 16, 2022 | 131.89 | 131.89 | 131.89 | 131.89 | 286 | +2.00(+1.54%) |
| Mar 15, 2022 | 128.63 | 129.89 | 128.63 | 129.89 | 1,030 | +1.42(+1.10%) |
| Mar 14, 2022 | 129.32 | 129.74 | 128.47 | 128.47 | 596 | -2.04(-1.56%) |
| Mar 11, 2022 | 129.88 | 130.59 | 129.88 | 130.51 | 871 | +2.92(+2.29%) |
| Mar 09, 2022 | 127.59 | 0 | +10.01(+8.51%) | |||
| Mar 08, 2022 | 117.58 | 117.58 | 117.58 | 117.58 | 230 | -8.37(-6.65%) |
| Mar 02, 2022 | 125.95 | 827 | +3.56(+2.91%) | |||
| Feb 28, 2022 | 122.39 | 10 | +3.94(+3.33%) | |||
| Feb 25, 2022 | 117.54 | 118.45 | 117.54 | 118.45 | 270 | +0.76(+0.65%) |
| Feb 23, 2022 | 117.69 | 63 | +0.09(+0.08%) | |||
| Feb 22, 2022 | 118.98 | 118.98 | 117.46 | 117.60 | 943 | +0.12(+0.10%) |
| Feb 18, 2022 | 117.48 | 0 | -5.43(-4.42%) | |||
| Feb 17, 2022 | 122.91 | 122.91 | 122.91 | 122.91 | 124 | -1.91(-1.53%) |
| Feb 15, 2022 | 124.82 | 65 | -2.58(-2.03%) | |||
| Feb 14, 2022 | 127.40 | 127.40 | 127.40 | 127.40 | 444 | -6.39(-4.78%) |
| Feb 09, 2022 | 133.79 | 56 | +2.82(+2.15%) | |||
| Feb 08, 2022 | 130.97 | 130.97 | 130.97 | 130.97 | 161 | +1.46(+1.13%) |
| Feb 07, 2022 | 132.97 | 132.97 | 129.51 | 129.51 | 1,315 | -3.95(-2.96%) |
| Feb 04, 2022 | 133.46 | 133.46 | 133.46 | 133.46 | 958 | -0.53(-0.40%) |
| Feb 03, 2022 | 133.00 | 133.99 | 133.00 | 133.99 | 883 | -2.73(-2.00%) |
| Feb 02, 2022 | 137.89 | 138.31 | 136.18 | 136.72 | 1,022 | +3.18(+2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
