Whitbread Plc [Uk] (OP: WTBCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2015 | 78.60 | 78.60 | 78.60 | 0 | +0.73(+0.93%) | |
| Mar 26, 2015 | 77.87 | 77.87 | 77.87 | 77.87 | 89,548 | -1.27(-1.60%) |
| Mar 25, 2015 | 79.14 | 79.14 | 79.14 | 79.14 | 467 | -1.86(-2.30%) |
| Mar 20, 2015 | 81.00 | 81.00 | 81.00 | 0 | -0.90(-1.10%) | |
| Mar 02, 2015 | 81.90 | 81.90 | 81.90 | 0 | +1.65(+2.06%) | |
| Feb 25, 2015 | 80.25 | 80.25 | 80.25 | 80.25 | 2,000 | +2.60(+3.35%) |
| Feb 24, 2015 | 77.90 | 77.90 | 77.65 | 77.65 | 1,000 | +0.90(+1.17%) |
| Feb 20, 2015 | 76.75 | 76.75 | 76.75 | 0 | +0.56(+0.74%) | |
| Feb 17, 2015 | 76.19 | 76.19 | 76.19 | 88 | -1.20(-1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
