Whitbread Plc [Uk] (OP: WTBCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 56.10 | 56.10 | 56.10 | 0 | +0.60(+1.08%) | |
| Apr 20, 2016 | 55.50 | 55.50 | 55.50 | 55.50 | 1,768 | +2.10(+3.93%) |
| Apr 13, 2016 | 53.40 | 53.40 | 53.40 | 0 | -0.80(-1.48%) | |
| Mar 16, 2016 | 54.20 | 54.20 | 54.20 | 0 | -1.10(-1.99%) | |
| Mar 11, 2016 | 55.30 | 55.30 | 55.30 | 91 | +2.40(+4.54%) | |
| Mar 08, 2016 | 52.90 | 52.90 | 52.90 | 71 | -2.10(-3.82%) | |
| Feb 18, 2016 | 55.00 | 55.00 | 55.00 | 0 | -0.60(-1.08%) | |
| Feb 10, 2016 | 55.60 | 55.60 | 55.60 | 87 | +1.35(+2.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
