Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 36.79 | 36.79 | 36.79 | 400 | +0.00(+0.00%) | |
Apr 28, 2020 | 36.79 | 36.79 | 36.79 | 0 | +2.26(+6.53%) | |
Apr 27, 2020 | 34.54 | 34.54 | 34.54 | 50 | +0.00(+0.00%) | |
Apr 24, 2020 | 34.54 | 34.54 | 34.54 | 105 | +0.00(+0.00%) | |
Apr 23, 2020 | 34.54 | 34.54 | 34.54 | 34.54 | 550 | +0.54(+1.58%) |
Apr 22, 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 1,105 | +0.85(+2.55%) |
Apr 15, 2020 | 33.15 | 33.15 | 33.15 | 0 | -1.59(-4.57%) | |
Apr 14, 2020 | 34.74 | 34.74 | 34.74 | 34.74 | 271 | -2.26(-6.10%) |
Apr 09, 2020 | 37.00 | 37.00 | 37.00 | 0 | +1.82(+5.17%) | |
Apr 08, 2020 | 35.18 | 35.18 | 35.18 | 35.18 | 2,405 | +4.05(+13.03%) |
Apr 07, 2020 | 33.70 | 33.70 | 31.13 | 31.13 | 106,560 | -0.89(-2.79%) |
Apr 06, 2020 | 32.02 | 32.02 | 32.02 | 32.02 | 3,060 | +1.65(+5.43%) |
Apr 03, 2020 | 30.80 | 30.80 | 30.37 | 30.37 | 200 | -3.26(-9.71%) |
Apr 02, 2020 | 33.63 | 33.63 | 33.63 | 33.63 | 1,110 | -0.43(-1.26%) |
Apr 01, 2020 | 34.06 | 34.06 | 34.06 | 34.06 | 2,331 | -3.12(-8.38%) |
Mar 30, 2020 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 36.92 | 37.18 | 36.92 | 37.18 | 300 | +2.05(+5.83%) |
Mar 25, 2020 | 35.13 | 35.13 | 35.13 | 0 | +3.32(+10.43%) | |
Mar 24, 2020 | 31.81 | 31.81 | 31.81 | 31.81 | 1,278 | +4.17(+15.08%) |
Mar 23, 2020 | 27.65 | 27.65 | 27.64 | 27.64 | 857 | +0.22(+0.79%) |
Mar 20, 2020 | 27.43 | 27.43 | 27.43 | 27.43 | 1,100 | +3.36(+13.98%) |
Mar 19, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 39,938 | -3.56(-12.87%) |
Mar 18, 2020 | 28.26 | 28.26 | 27.62 | 1,611 | -0.64(-2.26%) | |
Mar 17, 2020 | 28.26 | 28.26 | 28.26 | 28.26 | 5,989 | -3.79(-11.81%) |
Mar 16, 2020 | 32.04 | 32.04 | 32.04 | 1,370 | +0.00(+0.00%) | |
Mar 13, 2020 | 32.04 | 32.04 | 32.04 | 32.04 | 1,500 | -0.69(-2.10%) |
Mar 12, 2020 | 32.73 | 32.73 | 32.73 | 32.73 | 700 | -9.39(-22.29%) |
Mar 11, 2020 | 42.12 | 42.12 | 42.12 | 2,776 | +0.00(+0.00%) | |
Mar 10, 2020 | 41.24 | 42.12 | 41.24 | 42.12 | 13,832 | -5.09(-10.77%) |
Mar 09, 2020 | 47.20 | 47.20 | 47.20 | 22 | +0.00(+0.00%) | |
Mar 05, 2020 | 47.20 | 47.20 | 47.20 | 0 | +0.43(+0.92%) | |
Mar 04, 2020 | 46.77 | 46.77 | 46.77 | 46.77 | 2,595 | -1.62(-3.34%) |
Mar 03, 2020 | 48.40 | 48.40 | 48.30 | 48.39 | 69,211 | -0.09(-0.18%) |
Mar 02, 2020 | 48.48 | 48.48 | 48.48 | 48.48 | 9,945 | -0.74(-1.51%) |
Feb 28, 2020 | 49.22 | 49.22 | 49.22 | 49.22 | 1,600 | -3.55(-6.72%) |
Feb 27, 2020 | 52.77 | 52.77 | 52.77 | 52.77 | 367 | -2.20(-4.00%) |
Feb 26, 2020 | 54.97 | 54.97 | 54.97 | 54.97 | 627 | -7.83(-12.48%) |
Feb 24, 2020 | 62.80 | 62.80 | 62.80 | 0 | +1.37(+2.23%) | |
Feb 20, 2020 | 61.43 | 61.43 | 61.43 | 0 | -1.21(-1.93%) | |
Feb 19, 2020 | 62.64 | 62.64 | 62.64 | 62.64 | 15,700 | +0.26(+0.42%) |
Feb 18, 2020 | 62.16 | 62.37 | 62.16 | 62.37 | 64,445 | +0.17(+0.28%) |
Feb 14, 2020 | 62.20 | 62.20 | 62.20 | 62.20 | 14,000 | +1.42(+2.34%) |
Feb 11, 2020 | 60.78 | 60.78 | 60.78 | 0 | +0.49(+0.81%) | |
Feb 06, 2020 | 60.29 | 60.29 | 60.29 | 0 | +0.25(+0.42%) |