Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.970 | 2.030 | 1.860 | 2.000 | 41,711 | +0.01(+0.50%) |
Apr 28, 2016 | 1.870 | 2.229 | 1.870 | 1.990 | 317,210 | +0.14(+7.57%) |
Apr 27, 2016 | 1.690 | 1.900 | 1.690 | 1.850 | 570,359 | +0.20(+12.12%) |
Apr 26, 2016 | 1.540 | 1.690 | 1.540 | 1.650 | 59,571 | +0.13(+8.55%) |
Apr 25, 2016 | 1.546 | 1.580 | 1.480 | 1.520 | 10,734 | +0.01(+0.53%) |
Apr 22, 2016 | 1.500 | 1.540 | 1.470 | 1.512 | 12,668 | -0.02(-1.18%) |
Apr 21, 2016 | 1.520 | 1.530 | 1.450 | 1.530 | 17,320 | +0.02(+1.22%) |
Apr 20, 2016 | 1.580 | 1.620 | 1.490 | 1.512 | 20,280 | -0.04(-2.48%) |
Apr 19, 2016 | 1.570 | 1.570 | 1.550 | 1.550 | 5,224 | -0.02(-1.27%) |
Apr 18, 2016 | 1.510 | 1.590 | 1.510 | 1.570 | 12,161 | +0.06(+3.97%) |
Apr 15, 2016 | 1.480 | 1.530 | 1.480 | 1.510 | 5,543 | +0.05(+3.42%) |
Apr 14, 2016 | 1.600 | 1.610 | 1.450 | 1.460 | 41,539 | -0.04(-2.67%) |
Apr 13, 2016 | 1.500 | 1.500 | 1.440 | 1.500 | 29,273 | +0.00(+0.00%) |
Apr 12, 2016 | 1.540 | 1.650 | 1.500 | 1.500 | 96,729 | -0.04(-2.60%) |
Apr 11, 2016 | 1.600 | 1.620 | 1.390 | 1.540 | 21,048 | -0.07(-4.35%) |
Apr 08, 2016 | 1.400 | 1.610 | 1.400 | 1.610 | 74,904 | +0.23(+16.67%) |
Apr 07, 2016 | 1.480 | 1.480 | 1.310 | 1.380 | 42,282 | -0.10(-6.76%) |
Apr 06, 2016 | 1.460 | 1.540 | 1.450 | 1.480 | 29,237 | +0.00(+0.00%) |
Apr 05, 2016 | 1.520 | 1.640 | 1.400 | 1.480 | 49,751 | -0.12(-7.50%) |
Apr 04, 2016 | 1.650 | 1.650 | 1.550 | 1.600 | 19,776 | -0.05(-3.03%) |
Apr 01, 2016 | 1.890 | 1.950 | 1.240 | 1.650 | 104,064 | -0.30(-15.38%) |
Mar 31, 2016 | 1.990 | 1.990 | 1.890 | 1.950 | 26,613 | +0.06(+3.17%) |
Mar 30, 2016 | 1.950 | 1.990 | 1.890 | 1.890 | 22,503 | -0.01(-0.53%) |
Mar 29, 2016 | 1.840 | 1.950 | 1.800 | 1.900 | 34,714 | +0.06(+3.26%) |
Mar 28, 2016 | 1.750 | 1.840 | 1.660 | 1.840 | 24,535 | +0.09(+5.14%) |
Mar 24, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.12(+7.36%) | |
Mar 23, 2016 | 1.460 | 1.630 | 1.410 | 1.630 | 93,723 | +0.21(+14.79%) |
Mar 22, 2016 | 1.370 | 1.460 | 1.310 | 1.420 | 15,339 | +0.08(+5.97%) |
Mar 21, 2016 | 1.370 | 1.370 | 1.300 | 1.340 | 4,119 | -0.03(-2.19%) |
Mar 18, 2016 | 1.350 | 1.390 | 1.350 | 1.370 | 28,957 | +0.07(+5.38%) |
Mar 17, 2016 | 1.345 | 1.345 | 1.240 | 1.300 | 29,650 | +0.00(+0.00%) |
Mar 16, 2016 | 1.280 | 1.331 | 1.270 | 1.300 | 38,105 | -0.05(-3.70%) |
Mar 15, 2016 | 1.320 | 1.390 | 1.320 | 1.350 | 3,353 | +0.05(+3.85%) |
Mar 14, 2016 | 1.328 | 1.328 | 1.300 | 1.300 | 19,772 | -0.09(-6.47%) |
Mar 11, 2016 | 1.350 | 1.390 | 1.310 | 1.390 | 14,133 | -0.07(-4.79%) |
Mar 10, 2016 | 1.300 | 1.460 | 1.300 | 1.460 | 4,255 | +0.16(+12.31%) |
Mar 09, 2016 | 1.330 | 1.400 | 1.250 | 1.300 | 26,664 | +0.07(+5.69%) |
Mar 08, 2016 | 1.410 | 1.650 | 1.230 | 1.230 | 40,008 | -0.17(-12.14%) |
Mar 07, 2016 | 1.400 | 1.400 | 1.320 | 1.400 | 20,867 | +0.05(+3.70%) |
Mar 04, 2016 | 1.310 | 1.450 | 1.310 | 1.350 | 48,235 | +0.15(+12.50%) |
Mar 03, 2016 | 0.9100 | 1.200 | 0.9100 | 1.200 | 23,802 | +0.29(+31.87%) |
Mar 02, 2016 | 0.9010 | 0.9400 | 0.9010 | 0.9100 | 33,778 | -0.08(-8.08%) |
Mar 01, 2016 | 1.040 | 1.110 | 0.9900 | 0.9900 | 57,622 | -0.03(-2.94%) |
Feb 29, 2016 | 1.060 | 1.070 | 1.010 | 1.020 | 50,184 | -0.03(-2.86%) |
Feb 26, 2016 | 1.080 | 1.080 | 0.8000 | 1.050 | 41,643 | -0.02(-1.87%) |
Feb 25, 2016 | 1.150 | 1.150 | 0.9515 | 1.070 | 68,444 | -0.12(-10.08%) |
Feb 24, 2016 | 1.250 | 1.270 | 1.100 | 1.190 | 85,804 | -0.15(-11.20%) |
Feb 23, 2016 | 2.070 | 2.070 | 1.340 | 1.340 | 70,309 | -0.73(-35.27%) |
Feb 22, 2016 | 1.454 | 2.190 | 1.454 | 2.070 | 125,976 | +0.67(+47.86%) |
Feb 19, 2016 | 1.120 | 1.450 | 1.030 | 1.400 | 106,624 | +0.38(+37.25%) |
Feb 18, 2016 | 0.9900 | 1.150 | 0.9800 | 1.020 | 19,699 | +0.07(+7.37%) |
Feb 17, 2016 | 0.9001 | 0.9500 | 0.9001 | 0.9500 | 14,902 | +0.05(+5.54%) |
Feb 16, 2016 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 1,645 | +0.00(+0.00%) |
Feb 12, 2016 | 0.9001 | 0.9001 | 0.9001 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 4,026 | -0.05(-5.25%) |
Feb 10, 2016 | 0.9001 | 0.9500 | 0.9001 | 0.9500 | 4,705 | +0.00(+0.00%) |
Feb 09, 2016 | 0.9454 | 0.9500 | 0.9001 | 0.9500 | 23,350 | -0.00(-0.26%) |
Feb 08, 2016 | 0.8500 | 1.000 | 0.8500 | 0.9525 | 47,429 | +0.10(+12.06%) |
Feb 05, 2016 | 0.7500 | 1.000 | 0.7500 | 0.8500 | 26,142 | +0.07(+8.97%) |
Feb 04, 2016 | 0.8200 | 0.8200 | 0.7500 | 0.7800 | 18,881 | -0.04(-4.88%) |
Feb 03, 2016 | 0.8400 | 0.8950 | 0.7600 | 0.8200 | 29,498 | -0.02(-2.38%) |
Feb 02, 2016 | 0.7200 | 0.8400 | 0.6938 | 0.8400 | 34,069 | +0.17(+26.32%) |