Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 19,165 | -0.03(-3.23%) |
Apr 29, 2010 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 11,935 | -0.01(-1.05%) |
Apr 28, 2010 | 0.9800 | 0.9800 | 0.9350 | 0.9399 | 10,900 | -0.01(-1.06%) |
Apr 27, 2010 | 0.9500 | 0.9500 | 0.9060 | 0.9500 | 10,395 | +0.03(+3.24%) |
Apr 26, 2010 | 0.9400 | 0.9599 | 0.9000 | 0.9202 | 58,859 | -0.02(-2.11%) |
Apr 23, 2010 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | 36,190 | -0.01(-1.06%) |
Apr 22, 2010 | 0.9895 | 0.9900 | 0.9400 | 0.9501 | 30,800 | -0.04(-3.98%) |
Apr 21, 2010 | 0.9900 | 1.010 | 0.9700 | 0.9895 | 34,076 | -0.01(-1.05%) |
Apr 20, 2010 | 1.010 | 1.030 | 0.9900 | 1.000 | 76,187 | +0.01(+1.01%) |
Apr 19, 2010 | 1.030 | 1.040 | 0.9500 | 0.9900 | 60,755 | -0.02(-1.98%) |
Apr 16, 2010 | 0.9800 | 1.039 | 0.9300 | 1.010 | 96,606 | +0.06(+6.32%) |
Apr 15, 2010 | 0.9100 | 1.140 | 0.8600 | 0.9500 | 595,868 | +0.04(+4.40%) |
Apr 14, 2010 | 0.9100 | 0.9187 | 0.9000 | 0.9100 | 9,000 | +0.02(+2.25%) |
Apr 13, 2010 | 0.8900 | 0.9190 | 0.8900 | 0.8900 | 5,434 | +0.00(+0.00%) |
Apr 12, 2010 | 0.9000 | 0.9200 | 0.8801 | 0.8900 | 21,000 | -0.03(-3.16%) |
Apr 09, 2010 | 0.9200 | 0.9200 | 0.8800 | 0.9190 | 29,288 | -0.00(-0.11%) |
Apr 08, 2010 | 0.9190 | 0.9200 | 0.9001 | 0.9200 | 5,900 | +0.00(+0.11%) |
Apr 07, 2010 | 0.8900 | 0.9200 | 0.8900 | 0.9190 | 14,450 | +0.01(+0.98%) |
Apr 06, 2010 | 0.9100 | 0.9195 | 0.9003 | 0.9101 | 9,641 | +0.01(+0.56%) |
Apr 05, 2010 | 0.9300 | 0.9897 | 0.9050 | 0.9050 | 10,865 | -0.01(-0.55%) |
Apr 01, 2010 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 31,000 | -0.07(-7.14%) |
Mar 31, 2010 | 0.9705 | 0.9900 | 0.9702 | 0.9800 | 8,983 | -0.02(-2.00%) |
Mar 30, 2010 | 0.9810 | 1.000 | 0.9805 | 1.000 | 10,888 | +0.00(+0.00%) |
Mar 29, 2010 | 0.9500 | 1.040 | 0.9500 | 1.000 | 66,989 | +0.01(+1.22%) |
Mar 26, 2010 | 0.9500 | 0.9879 | 0.9500 | 0.9879 | 14,114 | +0.01(+0.82%) |
Mar 25, 2010 | 0.9200 | 0.9800 | 0.9200 | 0.9799 | 21,551 | +0.06(+6.51%) |
Mar 24, 2010 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 16,600 | +0.00(+0.16%) |
Mar 23, 2010 | 0.9000 | 0.9500 | 0.9000 | 0.9185 | 36,175 | -0.00(-0.15%) |
Mar 22, 2010 | 0.9200 | 0.9200 | 0.9000 | 0.9199 | 10,225 | +0.02(+2.21%) |
Mar 19, 2010 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 13,400 | -0.02(-2.17%) |
Mar 18, 2010 | 0.9200 | 0.9395 | 0.9100 | 0.9200 | 6,350 | +0.00(+0.00%) |
Mar 17, 2010 | 0.9100 | 0.9600 | 0.9012 | 0.9200 | 27,450 | -0.05(-5.15%) |
Mar 16, 2010 | 0.9800 | 0.9800 | 0.8800 | 0.9700 | 12,350 | -0.01(-1.02%) |
Mar 15, 2010 | 0.9546 | 0.9800 | 0.9519 | 0.9800 | 6,510 | +0.03(+3.16%) |
Mar 12, 2010 | 0.9400 | 0.9500 | 0.9201 | 0.9500 | 10,775 | +0.02(+2.15%) |
Mar 11, 2010 | 0.9600 | 0.9700 | 0.9300 | 0.9300 | 6,953 | -0.04(-4.12%) |
Mar 10, 2010 | 0.9600 | 0.9899 | 0.8910 | 0.9700 | 14,850 | +0.02(+2.11%) |
Mar 09, 2010 | 0.9300 | 0.9800 | 0.8204 | 0.9500 | 50,830 | +0.03(+3.26%) |
Mar 08, 2010 | 0.9095 | 0.9400 | 0.8800 | 0.9200 | 11,500 | +0.02(+2.22%) |
Mar 05, 2010 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 24,691 | +0.03(+3.45%) |
Mar 04, 2010 | 0.8399 | 0.8701 | 0.8301 | 0.8700 | 12,078 | +0.02(+2.36%) |
Mar 03, 2010 | 0.8599 | 0.8599 | 0.8100 | 0.8499 | 8,413 | +0.04(+4.93%) |
Mar 02, 2010 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 77,350 | +0.02(+2.53%) |
Mar 01, 2010 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 1,700 | +0.01(+1.28%) |
Feb 26, 2010 | 0.7901 | 0.7901 | 0.7799 | 0.7800 | 8,273 | -0.01(-1.27%) |
Feb 25, 2010 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 1,580 | +0.01(+1.28%) |
Feb 24, 2010 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 1,100 | +0.01(+1.30%) |
Feb 23, 2010 | 0.7800 | 0.8200 | 0.7700 | 0.7700 | 5,987 | -0.06(-7.21%) |
Feb 22, 2010 | 0.8200 | 0.8298 | 0.8199 | 0.8298 | 3,200 | +0.01(+1.20%) |
Feb 19, 2010 | 0.8000 | 0.8298 | 0.7980 | 0.8200 | 9,800 | +0.00(+0.12%) |
Feb 18, 2010 | 0.7700 | 0.8200 | 0.7700 | 0.8190 | 4,300 | +0.03(+3.67%) |
Feb 17, 2010 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 2,927 | -0.00(-0.14%) |
Feb 16, 2010 | 0.8000 | 0.8000 | 0.7500 | 0.7911 | 7,234 | -0.03(-3.52%) |
Feb 12, 2010 | 0.7900 | 0.8200 | 0.8200 | 0.8200 | 3,800 | +0.00(+0.00%) |
Feb 11, 2010 | 0.7988 | 0.8298 | 0.7800 | 0.8200 | 6,701 | +0.02(+2.89%) |
Feb 10, 2010 | 0.7900 | 0.8000 | 0.7900 | 0.7970 | 805 | +0.02(+2.17%) |
Feb 09, 2010 | 0.7600 | 0.8600 | 0.7100 | 0.7801 | 167,955 | -0.11(-12.35%) |
Feb 08, 2010 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 7,500 | +0.02(+1.83%) |
Feb 05, 2010 | 0.8800 | 0.8900 | 0.8700 | 0.8740 | 2,400 | -0.03(-2.89%) |
Feb 04, 2010 | 0.8499 | 0.9300 | 0.8499 | 0.9000 | 26,097 | +0.06(+7.14%) |
Feb 03, 2010 | 0.7600 | 0.8500 | 0.7600 | 0.8400 | 13,055 | +0.04(+5.00%) |
Feb 02, 2010 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 8,085 | +0.00(+0.00%) |