Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.220 | 1.270 | 1.220 | 1.250 | 11,573 | +0.05(+4.17%) |
Apr 27, 2012 | 1.220 | 1.280 | 1.200 | 1.200 | 49,677 | -0.02(-1.64%) |
Apr 26, 2012 | 1.210 | 1.260 | 1.200 | 1.220 | 14,114 | -0.01(-0.97%) |
Apr 25, 2012 | 1.230 | 1.250 | 1.230 | 1.232 | 45,501 | -0.02(-1.44%) |
Apr 24, 2012 | 1.210 | 1.250 | 1.210 | 1.250 | 11,262 | +0.03(+2.46%) |
Apr 23, 2012 | 1.220 | 1.230 | 1.210 | 1.220 | 9,345 | -0.02(-1.61%) |
Apr 20, 2012 | 1.250 | 1.250 | 1.230 | 1.240 | 11,000 | -0.01(-0.80%) |
Apr 19, 2012 | 1.250 | 1.270 | 1.210 | 1.250 | 19,079 | +0.00(+0.00%) |
Apr 18, 2012 | 1.160 | 1.270 | 1.150 | 1.250 | 43,284 | -0.03(-2.34%) |
Apr 17, 2012 | 1.230 | 1.280 | 1.210 | 1.280 | 58,915 | +0.03(+2.40%) |
Apr 16, 2012 | 1.260 | 1.260 | 1.220 | 1.250 | 16,751 | +0.00(+0.00%) |
Apr 13, 2012 | 1.260 | 1.260 | 1.210 | 1.250 | 20,765 | +0.01(+0.75%) |
Apr 12, 2012 | 1.210 | 1.270 | 1.210 | 1.241 | 30,669 | +0.01(+0.87%) |
Apr 11, 2012 | 1.210 | 1.270 | 1.210 | 1.230 | 37,691 | +0.02(+1.65%) |
Apr 10, 2012 | 1.230 | 1.270 | 1.180 | 1.210 | 86,198 | -0.03(-2.42%) |
Apr 09, 2012 | 1.260 | 1.280 | 1.210 | 1.240 | 51,078 | -0.03(-2.36%) |
Apr 05, 2012 | 1.210 | 1.290 | 1.210 | 1.270 | 60,587 | +0.05(+4.10%) |
Apr 04, 2012 | 1.190 | 1.230 | 1.190 | 1.220 | 17,215 | -0.01(-0.81%) |
Apr 03, 2012 | 1.270 | 1.300 | 1.230 | 1.230 | 20,743 | -0.07(-5.38%) |
Apr 02, 2012 | 1.240 | 1.310 | 1.240 | 1.300 | 110,835 | +0.07(+5.69%) |
Mar 30, 2012 | 1.210 | 1.250 | 1.210 | 1.230 | 110,281 | +0.01(+0.99%) |
Mar 29, 2012 | 1.210 | 1.218 | 1.200 | 1.218 | 12,333 | +0.02(+1.50%) |
Mar 28, 2012 | 1.210 | 1.210 | 1.200 | 1.200 | 9,100 | -0.00(-0.07%) |
Mar 27, 2012 | 1.200 | 1.220 | 1.200 | 1.201 | 12,975 | -0.01(-0.76%) |
Mar 26, 2012 | 1.200 | 1.210 | 1.190 | 1.210 | 35,519 | +0.00(+0.00%) |
Mar 23, 2012 | 1.200 | 1.210 | 1.189 | 1.210 | 13,823 | +0.00(+0.06%) |
Mar 22, 2012 | 1.190 | 1.210 | 1.180 | 1.209 | 11,519 | +0.03(+2.48%) |
Mar 21, 2012 | 1.190 | 1.210 | 1.170 | 1.180 | 11,870 | -0.03(-2.41%) |
Mar 20, 2012 | 1.170 | 1.220 | 1.170 | 1.209 | 17,594 | +0.02(+1.61%) |
Mar 19, 2012 | 1.220 | 1.220 | 1.150 | 1.190 | 34,315 | -0.03(-2.46%) |
Mar 16, 2012 | 1.200 | 1.220 | 1.180 | 1.220 | 34,608 | +0.00(+0.00%) |
Mar 15, 2012 | 1.190 | 1.220 | 1.190 | 1.220 | 16,275 | +0.03(+2.52%) |
Mar 14, 2012 | 1.210 | 1.210 | 1.190 | 1.190 | 10,500 | -0.03(-2.46%) |
Mar 13, 2012 | 1.210 | 1.220 | 1.199 | 1.220 | 102,974 | +0.04(+3.39%) |
Mar 12, 2012 | 1.200 | 1.210 | 1.171 | 1.180 | 15,358 | -0.02(-1.67%) |
Mar 09, 2012 | 1.200 | 1.210 | 1.181 | 1.200 | 26,200 | -0.01(-0.83%) |
Mar 08, 2012 | 1.170 | 1.210 | 1.170 | 1.210 | 21,678 | +0.05(+4.31%) |
Mar 07, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 6,100 | +0.02(+1.75%) |
Mar 06, 2012 | 1.150 | 1.189 | 1.140 | 1.140 | 17,136 | -0.04(-3.39%) |
Mar 05, 2012 | 1.180 | 1.200 | 1.160 | 1.180 | 11,733 | -0.02(-1.67%) |
Mar 02, 2012 | 1.180 | 1.210 | 1.160 | 1.200 | 6,775 | +0.01(+0.84%) |
Mar 01, 2012 | 1.200 | 1.210 | 1.190 | 1.190 | 10,651 | +0.02(+1.71%) |
Feb 29, 2012 | 1.190 | 1.219 | 1.150 | 1.170 | 38,093 | -0.04(-3.31%) |
Feb 28, 2012 | 1.180 | 1.210 | 1.150 | 1.210 | 47,611 | +0.06(+5.22%) |
Feb 27, 2012 | 1.220 | 1.220 | 1.150 | 1.150 | 23,314 | -0.06(-4.96%) |
Feb 24, 2012 | 1.160 | 1.210 | 1.150 | 1.210 | 32,407 | +0.05(+4.31%) |
Feb 23, 2012 | 1.170 | 1.200 | 1.160 | 1.160 | 14,679 | -0.02(-1.69%) |
Feb 22, 2012 | 1.220 | 1.240 | 1.180 | 1.180 | 21,372 | -0.04(-3.28%) |
Feb 21, 2012 | 1.220 | 1.240 | 1.220 | 1.220 | 42,392 | +0.00(+0.00%) |
Feb 17, 2012 | 1.140 | 1.230 | 1.140 | 1.220 | 96,163 | +0.08(+7.02%) |
Feb 16, 2012 | 1.120 | 1.180 | 1.120 | 1.140 | 69,035 | -0.01(-0.87%) |
Feb 15, 2012 | 1.190 | 1.190 | 1.110 | 1.150 | 33,032 | -0.04(-3.36%) |
Feb 14, 2012 | 1.240 | 1.240 | 1.190 | 1.190 | 13,897 | -0.03(-2.45%) |
Feb 13, 2012 | 1.250 | 1.250 | 1.200 | 1.220 | 33,088 | +0.04(+3.38%) |
Feb 10, 2012 | 1.190 | 1.210 | 1.160 | 1.180 | 47,105 | -0.03(-2.48%) |
Feb 09, 2012 | 1.220 | 1.240 | 1.210 | 1.210 | 20,000 | -0.03(-2.42%) |
Feb 08, 2012 | 1.250 | 1.250 | 1.210 | 1.240 | 27,379 | +0.02(+1.64%) |
Feb 07, 2012 | 1.200 | 1.240 | 1.200 | 1.220 | 18,000 | +0.03(+2.52%) |
Feb 06, 2012 | 1.240 | 1.250 | 1.180 | 1.190 | 40,361 | -0.03(-2.46%) |
Feb 03, 2012 | 1.220 | 1.260 | 1.200 | 1.220 | 28,764 | +0.02(+1.67%) |
Feb 02, 2012 | 1.280 | 1.280 | 1.190 | 1.200 | 127,998 | -0.06(-4.76%) |