Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 4.370 | 4.620 | 4.370 | 4.430 | 558,600 | -0.07(-1.56%) |
Apr 29, 2021 | 4.690 | 4.690 | 4.370 | 4.500 | 716,742 | -0.11(-2.39%) |
Apr 28, 2021 | 4.410 | 4.630 | 4.350 | 4.610 | 782,204 | +0.12(+2.67%) |
Apr 27, 2021 | 4.900 | 4.900 | 4.410 | 4.490 | 2,133,307 | -0.36(-7.42%) |
Apr 26, 2021 | 4.540 | 4.910 | 4.540 | 4.850 | 1,792,889 | +0.27(+5.90%) |
Apr 23, 2021 | 4.350 | 4.680 | 4.340 | 4.580 | 864,400 | +0.18(+4.09%) |
Apr 22, 2021 | 4.450 | 4.730 | 4.320 | 4.400 | 1,561,550 | +0.00(+0.00%) |
Apr 21, 2021 | 4.090 | 4.460 | 4.040 | 4.400 | 2,064,991 | +0.35(+8.64%) |
Apr 20, 2021 | 4.100 | 4.180 | 3.930 | 4.050 | 1,517,171 | -0.12(-2.88%) |
Apr 19, 2021 | 4.300 | 4.380 | 4.090 | 4.170 | 1,574,247 | -0.15(-3.47%) |
Apr 16, 2021 | 4.410 | 4.540 | 4.220 | 4.320 | 2,245,900 | -0.27(-5.88%) |
Apr 15, 2021 | 4.930 | 4.930 | 4.450 | 4.590 | 1,697,193 | -0.24(-4.97%) |
Apr 14, 2021 | 4.930 | 5.043 | 4.770 | 4.830 | 1,074,057 | -0.10(-2.03%) |
Apr 13, 2021 | 4.840 | 4.970 | 4.660 | 4.930 | 1,303,313 | +0.02(+0.41%) |
Apr 12, 2021 | 5.190 | 5.190 | 4.860 | 4.910 | 1,593,833 | -0.32(-6.12%) |
Apr 09, 2021 | 5.270 | 5.320 | 5.110 | 5.230 | 1,069,200 | -0.18(-3.33%) |
Apr 08, 2021 | 5.310 | 5.520 | 5.169 | 5.410 | 1,555,102 | +0.15(+2.85%) |
Apr 07, 2021 | 5.550 | 5.550 | 5.190 | 5.260 | 1,659,285 | -0.34(-6.07%) |
Apr 06, 2021 | 5.120 | 5.640 | 5.120 | 5.600 | 2,306,706 | +0.46(+8.95%) |
Apr 05, 2021 | 5.610 | 5.630 | 5.110 | 5.140 | 1,443,197 | -0.36(-6.55%) |
Apr 01, 2021 | 5.580 | 5.580 | 5.320 | 5.500 | 1,515,400 | +0.13(+2.42%) |
Mar 31, 2021 | 5.280 | 5.500 | 5.200 | 5.370 | 1,679,591 | +0.14(+2.68%) |
Mar 30, 2021 | 4.880 | 5.300 | 4.820 | 5.230 | 1,862,122 | +0.30(+6.09%) |
Mar 29, 2021 | 5.210 | 5.290 | 4.870 | 4.930 | 1,648,250 | -0.28(-5.37%) |
Mar 26, 2021 | 5.220 | 5.600 | 5.030 | 5.210 | 1,647,400 | -0.07(-1.33%) |
Mar 25, 2021 | 5.100 | 5.390 | 4.860 | 5.280 | 2,685,588 | -0.10(-1.86%) |
Mar 24, 2021 | 5.990 | 6.010 | 5.270 | 5.380 | 2,445,691 | -0.45(-7.72%) |
Mar 23, 2021 | 5.920 | 6.010 | 5.670 | 5.830 | 2,497,515 | -0.23(-3.80%) |
Mar 22, 2021 | 5.860 | 6.070 | 5.800 | 6.060 | 2,635,115 | +0.34(+5.94%) |