Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 5.000 | 5.000 | 4.500 | 4.900 | 1,885 | +0.00(+0.08%) |
Apr 29, 2009 | 4.500 | 4.900 | 4.500 | 4.896 | 4,650 | +0.40(+8.80%) |
Apr 28, 2009 | 4.700 | 4.700 | 4.500 | 4.500 | 1,270 | +0.00(+0.00%) |
Apr 27, 2009 | 4.400 | 4.500 | 4.399 | 4.500 | 6,853 | +0.10(+2.27%) |
Apr 24, 2009 | 4.400 | 4.800 | 4.400 | 4.400 | 1,040 | +0.00(+0.00%) |
Apr 23, 2009 | 4.400 | 4.600 | 4.400 | 4.400 | 970 | +0.10(+2.33%) |
Apr 22, 2009 | 4.487 | 5.000 | 4.300 | 4.300 | 1,330 | +0.00(+0.00%) |
Apr 21, 2009 | 4.400 | 4.600 | 4.300 | 4.300 | 5,380 | +0.00(+0.00%) |
Apr 20, 2009 | 4.400 | 4.400 | 4.300 | 4.300 | 1,330 | -0.10(-2.27%) |
Apr 17, 2009 | 4.400 | 4.400 | 4.100 | 4.400 | 1,530 | +0.10(+2.33%) |
Apr 16, 2009 | 4.200 | 4.401 | 4.200 | 4.300 | 3,160 | +0.20(+4.88%) |
Apr 15, 2009 | 4.100 | 4.101 | 4.100 | 4.100 | 300 | +0.00(+0.00%) |
Apr 14, 2009 | 4.100 | 4.200 | 4.100 | 4.100 | 1,530 | +0.00(+0.00%) |
Apr 13, 2009 | 4.300 | 4.400 | 4.100 | 4.100 | 1,410 | -0.10(-2.38%) |
Apr 09, 2009 | 4.300 | 4.400 | 4.200 | 4.200 | 500 | +0.10(+2.44%) |
Apr 08, 2009 | 4.300 | 4.300 | 4.100 | 4.100 | 710 | +0.00(+0.02%) |
Apr 07, 2009 | 4.013 | 4.099 | 4.000 | 4.099 | 315 | +0.10(+2.48%) |
Apr 06, 2009 | 4.000 | 4.140 | 3.924 | 4.000 | 2,041 | -0.20(-4.76%) |
Apr 03, 2009 | 4.187 | 4.500 | 4.100 | 4.200 | 1,630 | +0.20(+5.00%) |
Apr 02, 2009 | 4.100 | 4.900 | 3.900 | 4.000 | 23,700 | -0.10(-2.44%) |
Apr 01, 2009 | 3.900 | 4.100 | 3.700 | 4.100 | 9,660 | +0.30(+7.89%) |
Mar 31, 2009 | 4.100 | 4.100 | 3.701 | 3.800 | 4,000 | -0.40(-9.52%) |
Mar 30, 2009 | 3.011 | 4.200 | 3.011 | 4.200 | 10,702 | +0.40(+10.53%) |
Mar 26, 2009 | 3.500 | 5.100 | 3.301 | 3.800 | 20,963 | +0.30(+8.57%) |
Mar 25, 2009 | 3.200 | 3.800 | 3.100 | 3.500 | 6,757 | +0.50(+16.67%) |
Mar 24, 2009 | 2.700 | 3.000 | 2.700 | 3.000 | 7,850 | +0.30(+11.11%) |
Mar 23, 2009 | 2.800 | 2.800 | 2.700 | 2.700 | 134 | -0.10(-3.57%) |
Mar 20, 2009 | 2.510 | 2.800 | 2.504 | 2.800 | 2,610 | +0.20(+7.69%) |
Mar 19, 2009 | 2.800 | 2.800 | 2.600 | 2.600 | 400 | +0.00(+0.00%) |
Mar 18, 2009 | 2.600 | 2.700 | 2.600 | 2.600 | 1,820 | +0.00(+0.00%) |
Mar 17, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 350 | +0.20(+8.33%) |
Mar 16, 2009 | 2.100 | 2.622 | 2.100 | 2.400 | 6,000 | -0.10(-4.00%) |
Mar 13, 2009 | 2.500 | 2.600 | 2.500 | 2.500 | 0 | +0.10(+4.17%) |
Mar 12, 2009 | 2.500 | 2.700 | 2.300 | 2.400 | 605 | +0.10(+4.35%) |
Mar 11, 2009 | 2.700 | 2.700 | 2.300 | 2.300 | 250 | -0.20(-8.00%) |
Mar 10, 2009 | 2.540 | 2.699 | 2.400 | 2.500 | 320 | -0.10(-3.85%) |
Mar 09, 2009 | 2.500 | 2.600 | 2.400 | 2.600 | 260 | +0.10(+4.00%) |
Mar 06, 2009 | 2.499 | 2.500 | 2.499 | 2.500 | 0 | +0.10(+4.17%) |
Mar 05, 2009 | 2.400 | 2.401 | 2.400 | 2.400 | 416 | +0.00(+0.00%) |
Mar 04, 2009 | 3.000 | 3.000 | 2.200 | 2.400 | 11,675 | -0.30(-11.11%) |
Mar 02, 2009 | 2.700 | 3.000 | 2.300 | 2.700 | 1,920 | -0.10(-3.57%) |
Feb 27, 2009 | 2.500 | 2.800 | 2.500 | 2.800 | 0 | +0.50(+21.74%) |
Feb 26, 2009 | 2.500 | 2.600 | 2.050 | 2.300 | 12,557 | -0.50(-17.86%) |
Feb 25, 2009 | 2.900 | 2.900 | 2.200 | 2.800 | 2,956 | +0.10(+3.67%) |
Feb 24, 2009 | 2.700 | 2.701 | 2.700 | 2.701 | 340 | -0.10(-3.54%) |
Feb 23, 2009 | 2.600 | 3.000 | 2.500 | 2.800 | 2,430 | +0.20(+7.69%) |
Feb 20, 2009 | 2.600 | 2.601 | 2.600 | 2.600 | 990 | +0.10(+4.00%) |
Feb 19, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 1,480 | +0.00(+0.00%) |
Feb 18, 2009 | 2.300 | 2.600 | 2.300 | 2.500 | 220 | +0.20(+8.70%) |
Feb 17, 2009 | 2.500 | 2.500 | 2.300 | 2.300 | 720 | -0.20(-8.00%) |
Feb 13, 2009 | 2.600 | 2.600 | 2.500 | 2.500 | 60 | +0.00(+0.00%) |
Feb 12, 2009 | 2.500 | 2.500 | 2.200 | 2.500 | 953 | +0.00(+0.00%) |
Feb 11, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 90 | +0.00(+0.00%) |
Feb 10, 2009 | 2.800 | 2.800 | 2.500 | 2.500 | 14,740 | +0.00(+0.00%) |
Feb 09, 2009 | 2.400 | 2.700 | 2.400 | 2.500 | 55,979 | +0.30(+13.64%) |
Feb 06, 2009 | 2.201 | 2.201 | 2.200 | 2.200 | 140 | +0.10(+4.76%) |
Feb 05, 2009 | 2.000 | 2.200 | 2.000 | 2.100 | 3,150 | -0.30(-12.50%) |
Feb 04, 2009 | 2.600 | 2.600 | 2.200 | 2.400 | 33,006 | -0.30(-11.11%) |
Feb 03, 2009 | 2.400 | 2.900 | 2.400 | 2.700 | 5,050 | +0.30(+12.50%) |