Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 14,250 | +0.00(+0.00%) |
Apr 28, 2022 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 40,215 | -0.06(-6.25%) |
Apr 27, 2022 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 43,300 | +0.05(+5.49%) |
Apr 26, 2022 | 0.8900 | 0.9500 | 0.8500 | 0.9100 | 32,202 | +0.01(+1.11%) |
Apr 25, 2022 | 1.000 | 1.000 | 0.9000 | 0.9000 | 32,601 | -0.12(-11.76%) |
Apr 22, 2022 | 0.9700 | 1.060 | 0.9300 | 1.020 | 43,180 | +0.08(+8.51%) |
Apr 21, 2022 | 0.9900 | 0.9900 | 0.8900 | 0.9400 | 67,424 | -0.05(-5.05%) |
Apr 20, 2022 | 0.9400 | 1.000 | 0.9200 | 0.9900 | 90,640 | +0.05(+5.32%) |
Apr 19, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | 23,000 | -0.01(-1.05%) |
Apr 18, 2022 | 1.000 | 1.000 | 0.9500 | 0.9500 | 10,100 | -0.05(-5.00%) |
Apr 14, 2022 | 1.000 | 0 | +0.01(+1.01%) | |||
Apr 13, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 27,089 | +0.00(+0.00%) |
Apr 12, 2022 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 17,818 | +0.02(+2.06%) |
Apr 11, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 12,802 | -0.03(-3.00%) |
Apr 08, 2022 | 0.9400 | 1.000 | 0.9400 | 1.000 | 63,350 | +0.05(+5.26%) |
Apr 07, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 25,909 | +0.05(+5.56%) |
Apr 06, 2022 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 7,800 | +0.01(+1.12%) |
Apr 05, 2022 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 2,590 | +0.00(+0.00%) |
Apr 04, 2022 | 0.9000 | 0.9900 | 0.8600 | 0.8900 | 19,400 | +0.03(+3.49%) |
Apr 01, 2022 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 15,601 | +0.01(+1.18%) |
Mar 31, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 13,792 | +0.00(+0.00%) |
Mar 30, 2022 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | 13,882 | -0.09(-9.57%) |
Mar 29, 2022 | 0.9000 | 0.9400 | 0.8500 | 0.9400 | 35,125 | +0.04(+4.44%) |
Mar 28, 2022 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 12,900 | +0.00(+0.00%) |
Mar 25, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 6,501 | -0.05(-5.26%) |
Mar 24, 2022 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 30,646 | +0.00(+0.00%) |
Mar 23, 2022 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 22,748 | -0.05(-5.00%) |
Mar 22, 2022 | 0.9300 | 1.000 | 0.9200 | 1.000 | 60,800 | +0.05(+5.26%) |
Mar 21, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,148 | -0.03(-3.06%) |
Mar 18, 2022 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 4,000 | +0.01(+1.03%) |
Mar 17, 2022 | 1.020 | 1.020 | 0.9700 | 0.9700 | 11,450 | -0.04(-3.96%) |
Mar 16, 2022 | 1.010 | 1.100 | 1.000 | 1.010 | 41,069 | +0.09(+9.78%) |
Mar 15, 2022 | 1.010 | 1.010 | 0.9200 | 0.9200 | 4,200 | -0.12(-11.54%) |
Mar 14, 2022 | 1.000 | 1.040 | 1.000 | 1.040 | 7,650 | +0.02(+1.96%) |
Mar 11, 2022 | 1.010 | 1.050 | 0.9900 | 1.020 | 20,500 | -0.03(-2.86%) |
Mar 10, 2022 | 1.010 | 1.050 | 1.000 | 1.050 | 190,247 | +0.00(+0.00%) |
Mar 09, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 28,481 | +0.14(+15.38%) |
Mar 08, 2022 | 0.9400 | 0.9900 | 0.9000 | 0.9100 | 56,600 | -0.05(-5.21%) |
Mar 07, 2022 | 1.020 | 1.020 | 0.9500 | 0.9600 | 44,526 | -0.06(-5.88%) |
Mar 04, 2022 | 1.090 | 1.090 | 1.020 | 1.020 | 8,240 | -0.13(-11.30%) |
Mar 03, 2022 | 1.100 | 1.150 | 1.090 | 1.150 | 18,700 | +0.10(+9.52%) |
Mar 02, 2022 | 1.090 | 1.090 | 1.050 | 1.050 | 11,186 | -0.10(-8.70%) |
Mar 01, 2022 | 1.040 | 1.150 | 1.030 | 1.150 | 65,700 | +0.08(+7.48%) |
Feb 28, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 26,622 | +0.01(+0.94%) |
Feb 25, 2022 | 1.080 | 1.110 | 1.060 | 1.060 | 12,670 | +0.00(+0.00%) |
Feb 24, 2022 | 1.110 | 1.110 | 1.000 | 1.060 | 80,621 | -0.05(-4.50%) |
Feb 23, 2022 | 1.110 | 1.110 | 1.100 | 1.110 | 9,000 | -0.01(-0.89%) |
Feb 22, 2022 | 1.200 | 1.200 | 1.120 | 1.120 | 45,375 | -0.18(-13.85%) |
Feb 18, 2022 | 1.300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 1.300 | 1.300 | 1.250 | 1.300 | 9,650 | -0.03(-2.26%) |
Feb 16, 2022 | 1.340 | 1.340 | 1.330 | 1.330 | 9,400 | -0.07(-5.00%) |
Feb 15, 2022 | 1.300 | 1.450 | 1.300 | 1.400 | 59,690 | +0.10(+7.69%) |
Feb 14, 2022 | 1.380 | 1.380 | 1.250 | 1.300 | 15,149 | -0.13(-9.09%) |
Feb 11, 2022 | 1.450 | 1.460 | 1.430 | 1.430 | 36,440 | -0.01(-0.69%) |
Feb 10, 2022 | 1.400 | 1.520 | 1.300 | 1.440 | 245,902 | +0.06(+4.35%) |
Feb 09, 2022 | 1.420 | 1.420 | 1.380 | 1.380 | 11,100 | -0.06(-4.17%) |
Feb 08, 2022 | 1.500 | 1.500 | 1.400 | 1.440 | 11,100 | +0.00(+0.00%) |
Feb 07, 2022 | 1.520 | 1.520 | 1.440 | 1.440 | 29,400 | -0.11(-7.10%) |
Feb 04, 2022 | 1.490 | 1.700 | 1.480 | 1.550 | 294,366 | +0.09(+6.16%) |
Feb 03, 2022 | 1.550 | 1.430 | 1.460 | 34,900 | -0.09(-5.81%) | |
Feb 02, 2022 | 1.300 | 1.570 | 1.300 | 1.550 | 157,818 | +0.28(+22.05%) |