Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Apr 25, 2022 | 0.1400 | 0.1400 | 0 | -0.02(-15.15%) | ||
| Apr 11, 2022 | 0.1650 | 0 | +0.02(+17.86%) | |||
| Apr 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.00(+0.00%) |
| Apr 04, 2022 | 0.1400 | 0.1400 | 0 | -0.03(-20.00%) | ||
| Mar 25, 2022 | 0.1750 | 0 | +0.01(+9.37%) | |||
| Mar 24, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,180 | +0.01(+3.23%) |
| Mar 22, 2022 | 0.1550 | 0.1550 | 140 | +0.01(+3.33%) | ||
| Mar 18, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 512,500 | +0.01(+7.14%) |
| Mar 08, 2022 | 0.1400 | 20 | +0.01(+3.70%) | |||
| Mar 07, 2022 | 0.1600 | 0.1600 | 0.1300 | 0.1350 | 7,300 | -0.08(-37.21%) |
| Mar 01, 2022 | 0.2150 | 0.2150 | 100 | +0.01(+2.38%) | ||
| Feb 28, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | +0.00(+0.00%) |
| Feb 25, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 60,500 | -0.01(-4.55%) |
| Feb 24, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,750 | +0.00(+0.00%) |
| Feb 18, 2022 | 0.2200 | 0 | +0.02(+10.00%) | |||
| Feb 17, 2022 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | 103,500 | +0.00(+0.00%) |
| Feb 16, 2022 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 505,000 | +0.00(+0.00%) |
| Feb 15, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 432,500 | +0.02(+11.11%) |
| Feb 14, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | +0.01(+5.88%) |
| Feb 11, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 42,000 | -0.01(-5.56%) |
| Feb 10, 2022 | 0.2000 | 0.2000 | 0.1650 | 0.1800 | 68,534 | -0.04(-18.18%) |
| Feb 09, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.03(-12.00%) |
| Feb 08, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,445 | +0.02(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
