Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.01(+10.63%) | |
Apr 28, 2020 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 2,252 | -0.01(-8.89%) |
Apr 27, 2020 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 800 | -0.00(-2.33%) |
Apr 20, 2020 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.01(+9.14%) | |
Apr 08, 2020 | 0.1182 | 0.1182 | 0.1182 | 0 | -0.01(-6.26%) | |
Apr 06, 2020 | 0.1261 | 0.1261 | 0.1261 | 0 | -0.00(-2.25%) | |
Apr 03, 2020 | 0.1215 | 0.1490 | 0.1215 | 0.1290 | 86,500 | +0.02(+17.27%) |
Mar 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-10.06%) | |
Mar 30, 2020 | 0.1200 | 0.1223 | 0.1200 | 0.1223 | 6,600 | -0.00(-0.33%) |
Mar 27, 2020 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 500 | -0.00(-0.16%) |
Mar 24, 2020 | 0.1229 | 0.1229 | 0.1229 | 0 | +0.00(+2.42%) | |
Mar 23, 2020 | 0.1233 | 0.1233 | 0.1200 | 0.1200 | 9,439 | -0.00(-1.15%) |
Mar 20, 2020 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 500 | +0.00(+1.76%) |
Mar 17, 2020 | 0.1193 | 0.1193 | 0.1193 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 1,500 | -0.02(-12.92%) |
Mar 12, 2020 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.00(-2.14%) | |
Mar 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+4.32%) | |
Mar 06, 2020 | 0.1342 | 0.1342 | 0.1342 | 0 | +0.01(+4.93%) | |
Mar 05, 2020 | 0.1385 | 0.1448 | 0.1140 | 0.1279 | 8,672 | +0.01(+13.19%) |
Mar 03, 2020 | 0.1130 | 0.1130 | 0.1130 | 0 | -0.10(-48.17%) | |
Mar 02, 2020 | 0.2075 | 0.2180 | 0.2075 | 0.2180 | 1,001 | +0.02(+9.16%) |
Feb 28, 2020 | 0.2125 | 0.2125 | 0.1957 | 0.1997 | 6,800 | +0.01(+2.94%) |
Feb 27, 2020 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 5,714 | -0.03(-12.53%) |
Feb 26, 2020 | 0.2570 | 0.2570 | 0.2218 | 0.2218 | 3,107 | -0.02(-7.16%) |
Feb 25, 2020 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 1,000 | +0.01(+6.18%) |
Feb 21, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-8.28%) | |
Feb 20, 2020 | 0.2680 | 0.2680 | 0.2453 | 0.2453 | 1,410 | -0.00(-0.65%) |
Feb 19, 2020 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 3,000 | -0.03(-10.15%) |
Feb 14, 2020 | 0.2748 | 0.2748 | 0.2748 | 0 | -0.01(-1.86%) | |
Feb 13, 2020 | 0.2800 | 0.2801 | 0.2800 | 0.2800 | 4,328 | +0.00(+0.50%) |
Feb 12, 2020 | 0.2786 | 0.2786 | 0.2786 | 12 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.2930 | 0.2930 | 0.2786 | 0.2786 | 4,202 | +0.00(+1.31%) |
Feb 10, 2020 | 0.2830 | 0.2830 | 0.2750 | 0.2750 | 2,876 | +0.01(+3.58%) |
Feb 07, 2020 | 0.2700 | 0.2746 | 0.2600 | 0.2655 | 10,100 | +0.02(+8.37%) |
Feb 06, 2020 | 0.2790 | 0.2790 | 0.2450 | 0.2450 | 6,030 | -0.03(-9.26%) |
Feb 05, 2020 | 0.2700 | 0.2700 | 0.2700 | 11 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.2827 | 0.2827 | 0.2615 | 0.2700 | 6,337 | -0.01(-4.32%) |