Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.38 | 12.62 | 12.38 | 12.62 | 1,363 | +0.12(+0.96%) |
Apr 29, 2021 | 12.61 | 12.62 | 12.50 | 12.50 | 1,169 | +0.07(+0.56%) |
Apr 28, 2021 | 12.11 | 12.45 | 12.11 | 12.43 | 1,252 | -0.21(-1.66%) |
Apr 27, 2021 | 12.65 | 12.66 | 12.50 | 12.64 | 1,342 | +0.02(+0.16%) |
Apr 26, 2021 | 12.50 | 12.62 | 12.50 | 12.62 | 11,843 | +0.38(+3.10%) |
Apr 23, 2021 | 12.40 | 12.48 | 11.92 | 12.24 | 11,051 | +0.21(+1.75%) |
Apr 22, 2021 | 12.06 | 12.08 | 12.03 | 12.03 | 5,608 | -0.03(-0.25%) |
Apr 21, 2021 | 12.04 | 12.06 | 12.00 | 12.06 | 2,754 | +0.02(+0.17%) |
Apr 20, 2021 | 12.10 | 12.10 | 12.04 | 12.04 | 4,500 | -0.06(-0.50%) |
Apr 19, 2021 | 12.31 | 12.31 | 12.00 | 12.10 | 3,948 | -0.02(-0.17%) |
Apr 16, 2021 | 12.10 | 12.18 | 12.10 | 12.12 | 3,104 | +0.00(+0.00%) |
Apr 15, 2021 | 12.18 | 12.20 | 12.12 | 12.12 | 1,701 | -0.13(-1.06%) |
Apr 14, 2021 | 12.26 | 12.26 | 12.25 | 12.25 | 1,833 | +0.00(+0.00%) |
Apr 13, 2021 | 12.10 | 12.33 | 12.10 | 12.25 | 3,427 | +0.00(+0.00%) |
Apr 12, 2021 | 12.10 | 12.34 | 12.10 | 12.25 | 2,314 | +0.06(+0.49%) |
Apr 09, 2021 | 12.18 | 12.32 | 12.18 | 12.19 | 423 | -0.06(-0.49%) |
Apr 08, 2021 | 12.15 | 12.28 | 12.15 | 12.25 | 7,140 | +0.12(+0.99%) |
Apr 07, 2021 | 12.26 | 12.26 | 12.13 | 12.13 | 386 | -0.25(-2.02%) |
Apr 06, 2021 | 12.26 | 12.38 | 12.25 | 12.38 | 417 | +0.13(+1.06%) |
Apr 05, 2021 | 12.19 | 12.33 | 12.08 | 12.25 | 3,208 | +0.00(+0.00%) |
Apr 01, 2021 | 12.25 | 12.25 | 12.25 | 0 | -0.02(-0.16%) | |
Mar 31, 2021 | 12.20 | 12.27 | 12.18 | 12.27 | 2,701 | +0.02(+0.16%) |
Mar 30, 2021 | 12.23 | 12.25 | 12.05 | 12.25 | 3,247 | +0.20(+1.66%) |
Mar 29, 2021 | 12.20 | 12.20 | 12.05 | 12.05 | 2,680 | -0.02(-0.17%) |
Mar 26, 2021 | 12.15 | 12.15 | 12.07 | 12.07 | 280 | -0.08(-0.66%) |
Mar 25, 2021 | 12.07 | 12.30 | 12.07 | 12.15 | 856 | -0.10(-0.82%) |
Mar 24, 2021 | 12.30 | 12.43 | 12.25 | 12.25 | 14,781 | +0.05(+0.41%) |
Mar 23, 2021 | 12.07 | 12.20 | 12.07 | 12.20 | 209 | -0.01(-0.08%) |
Mar 22, 2021 | 12.05 | 12.21 | 11.97 | 12.21 | 2,320 | +0.26(+2.18%) |
Mar 19, 2021 | 11.94 | 11.99 | 11.92 | 11.95 | 1,703 | -0.05(-0.42%) |
Mar 18, 2021 | 11.94 | 12.00 | 11.94 | 12.00 | 772 | -0.07(-0.58%) |
Mar 17, 2021 | 11.94 | 12.08 | 11.92 | 12.07 | 5,509 | +0.02(+0.17%) |
Mar 16, 2021 | 11.93 | 12.05 | 11.92 | 12.05 | 1,579 | +0.15(+1.26%) |
Mar 15, 2021 | 11.97 | 11.97 | 11.90 | 11.90 | 4,321 | -0.14(-1.16%) |
Mar 12, 2021 | 12.08 | 12.25 | 11.90 | 12.04 | 17,457 | -0.01(-0.08%) |
Mar 11, 2021 | 11.97 | 12.17 | 11.97 | 12.05 | 812 | +0.04(+0.33%) |
Mar 10, 2021 | 12.10 | 12.10 | 12.01 | 12.01 | 25,791 | -0.09(-0.74%) |
Mar 09, 2021 | 12.09 | 12.14 | 12.09 | 12.10 | 3,115 | +0.14(+1.17%) |
Mar 08, 2021 | 11.95 | 12.09 | 11.95 | 11.96 | 4,396 | +0.02(+0.17%) |
Mar 05, 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 1,726 | -0.18(-1.49%) |
Mar 04, 2021 | 11.91 | 12.12 | 11.89 | 12.12 | 1,865 | +0.13(+1.08%) |
Mar 03, 2021 | 12.03 | 12.04 | 11.99 | 11.99 | 2,133 | -0.16(-1.32%) |
Mar 02, 2021 | 12.05 | 12.15 | 12.04 | 12.15 | 653 | +0.10(+0.83%) |
Mar 01, 2021 | 11.99 | 12.20 | 11.99 | 12.05 | 2,026 | +0.05(+0.42%) |
Feb 26, 2021 | 12.01 | 12.05 | 11.99 | 12.00 | 3,709 | -0.10(-0.83%) |
Feb 25, 2021 | 12.08 | 12.10 | 11.99 | 12.10 | 3,210 | -0.10(-0.82%) |
Feb 24, 2021 | 12.36 | 12.36 | 12.20 | 12.20 | 608 | +0.03(+0.25%) |
Feb 23, 2021 | 12.19 | 12.29 | 12.16 | 12.17 | 8,169 | +0.01(+0.08%) |
Feb 22, 2021 | 12.14 | 12.19 | 12.11 | 12.16 | 19,113 | +0.09(+0.75%) |
Feb 19, 2021 | 11.95 | 12.08 | 11.95 | 12.07 | 2,529 | +0.25(+2.12%) |
Feb 18, 2021 | 11.77 | 11.82 | 11.77 | 11.82 | 1,050 | +0.03(+0.25%) |
Feb 17, 2021 | 12.49 | 12.49 | 11.47 | 11.79 | 6,561 | +0.20(+1.73%) |
Feb 16, 2021 | 11.72 | 11.76 | 11.56 | 11.59 | 22,028 | -0.09(-0.77%) |
Feb 12, 2021 | 11.68 | 11.68 | 11.68 | 0 | -0.22(-1.85%) | |
Feb 11, 2021 | 11.99 | 12.39 | 11.81 | 11.90 | 31,306 | -0.20(-1.65%) |
Feb 10, 2021 | 12.28 | 12.28 | 12.10 | 12.10 | 9,773 | -0.15(-1.22%) |
Feb 09, 2021 | 12.53 | 12.53 | 12.25 | 12.25 | 3,169 | -0.26(-2.08%) |
Feb 08, 2021 | 12.60 | 12.60 | 12.44 | 12.51 | 1,822 | -0.09(-0.71%) |
Feb 05, 2021 | 12.51 | 12.60 | 12.51 | 12.60 | 4,577 | +0.25(+2.02%) |
Feb 04, 2021 | 12.36 | 12.40 | 12.35 | 12.35 | 1,694 | -0.01(-0.08%) |
Feb 03, 2021 | 12.35 | 12.36 | 12.35 | 12.36 | 968 | +0.00(+0.00%) |
Feb 02, 2021 | 12.29 | 12.37 | 12.29 | 12.36 | 1,145 | +0.06(+0.49%) |