Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zaza Energy Corp (OP: ZAZA )

N/A UNCHANGED
Last Price Updated: 1:01 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0100 0.0001 0.0001 6,091 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 1,160 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2020 0.0060 0.0349 0.0001 0.0001 36,558 -0.00(-97.96%)
Apr 22, 2020 0.0001 0.0049 0.0001 0.0049 200 +0.00(+4800.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0049 0.0001 0.0001 1,760 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 766 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 2,600 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 950 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 743 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 260 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 1,481 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 214 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.