Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zaza Energy Corp (OP: ZAZA )

N/A UNCHANGED
Last Price Updated: 1:01 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Apr 29, 2021 0.0215 0.0315 0.0215 0.0300 7,300 +0.00(+20.00%)
Apr 28, 2021 0.0200 0.0500 0.0200 0.0250 2,450 +0.01(+25.00%)
Apr 27, 2021 0.0640 0.0640 0.0200 0.0200 130,681 -0.02(-52.38%)
Apr 26, 2021 0.0400 0.0420 0.0210 0.0420 66,625 +0.02(+110.00%)
Apr 23, 2021 0.0340 0.0340 0.0200 0.0200 20,000 -0.01(-32.20%)
Apr 22, 2021 0.0295 0.0295 0.0295 0.0295 120 +0.01(+47.50%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 600 -0.01(-33.33%)
Apr 20, 2021 0.0350 0.0350 0.0300 0.0300 1,300 +0.02(+150.00%)
Apr 19, 2021 0.0120 0.0120 0.0120 0.0120 1,018 -0.02(-60.00%)
Apr 16, 2021 0.0300 0.0300 0.0300 0.0300 59,200 +0.00(+11.11%)
Apr 15, 2021 0.0270 0.0270 0.0270 31 +0.00(+0.00%)
Apr 14, 2021 0.0350 0.0350 0.0270 0.0270 3,830 +0.00(+8.00%)
Apr 13, 2021 0.0350 0.0350 0.0250 0.0250 2,600 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0250 0.0250 9,094 -0.01(-28.57%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 500 +0.00(+7.69%)
Apr 07, 2021 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 06, 2021 0.0325 0.0325 0.0325 145 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0428 0.0250 0.0325 5,635 +0.01(+46.40%)
Apr 01, 2021 0.0222 0.0222 0.0222 0.0222 1,600 -0.02(-48.97%)
Mar 31, 2021 0.0435 0.0435 0.0435 0.0435 500 -0.01(-12.83%)
Mar 30, 2021 0.0370 0.0499 0.0370 0.0499 3,586 +0.00(+0.00%)
Mar 29, 2021 0.0650 0.0650 0.0499 0.0499 10,124 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0499 0.0250 0.0499 10,100 +0.02(+99.60%)
Mar 25, 2021 0.0222 0.0250 0.0222 0.0250 250 -0.01(-37.34%)
Mar 24, 2021 0.0399 0.0399 0.0399 20 +0.00(+0.00%)
Mar 23, 2021 0.0399 0.0399 0.0399 0.0399 110 +0.00(+0.00%)
Mar 22, 2021 0.0221 0.0400 0.0221 0.0399 26,000 +0.02(+81.36%)
Mar 19, 2021 0.0220 0.0300 0.0220 0.0220 4,400 -0.02(-41.95%)
Mar 18, 2021 0.0379 0.0379 0.0379 0.0379 4,757 +0.00(+0.00%)
Mar 17, 2021 0.0220 0.0379 0.0220 0.0379 5,350 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0650 0.0180 0.0379 40,309 -0.00(-2.82%)
Mar 15, 2021 0.0500 0.0500 0.0200 0.0390 3,810 -0.00(-2.50%)
Mar 12, 2021 0.0540 0.0540 0.0101 0.0400 12,700 -0.01(-14.89%)
Mar 11, 2021 0.0470 0.0470 0.0470 50 +0.00(+0.00%)
Mar 10, 2021 0.0470 0.0488 0.0470 0.0470 2,680 -0.00(-3.69%)
Mar 09, 2021 0.0488 0.0488 0.0488 70 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0650 0.0240 0.0488 7,780 -0.00(-2.40%)
Mar 05, 2021 0.0500 0.0500 0.0270 0.0500 17,000 +0.03(+127.27%)
Mar 04, 2021 0.0250 0.0540 0.0220 0.0220 170,296 +0.00(+10.00%)
Mar 03, 2021 0.0540 0.0540 0.0200 0.0200 95,234 +0.00(+0.00%)
Mar 02, 2021 0.0200 0.0540 0.0200 0.0200 37,460 -0.02(-42.86%)
Mar 01, 2021 0.0350 0.0350 0.0350 0.0350 1,053 +0.00(+0.00%)
Feb 26, 2021 0.0550 0.0550 0.0307 0.0350 6,800 -0.02(-37.50%)
Feb 25, 2021 0.0560 0.0560 0.0560 0.0560 2,000 +0.00(+0.00%)
Feb 24, 2021 0.0500 0.0560 0.0450 0.0560 480 +0.00(+1.82%)
Feb 23, 2021 0.0307 0.0550 0.0307 0.0550 36,768 +0.01(+37.50%)
Feb 22, 2021 0.0404 0.0820 0.0400 0.0400 6,175 -0.01(-16.67%)
Feb 19, 2021 0.0480 0.0480 0.0480 0.0480 102 +0.00(+0.00%)
Feb 18, 2021 0.0590 0.0590 0.0410 0.0480 16,300 +0.02(+56.35%)
Feb 17, 2021 0.0307 0.0307 0.0307 0.0307 280 -0.00(-1.92%)
Feb 16, 2021 0.0307 0.0590 0.0300 0.0313 35,495 -0.01(-23.10%)
Feb 12, 2021 0.0407 0.0407 0.0407 100 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0600 0.0407 0.0407 2,322 -0.00(-9.56%)
Feb 10, 2021 0.0600 0.0790 0.0300 0.0450 20,422 -0.01(-25.00%)
Feb 09, 2021 0.0200 0.0790 0.0200 0.0600 80,701 +0.02(+62.16%)
Feb 08, 2021 0.0370 0.0690 0.0370 0.0370 5,733 -0.00(-7.50%)
Feb 05, 2021 0.0600 0.0790 0.0219 0.0400 100,400 -0.02(-33.33%)
Feb 04, 2021 0.0391 0.0600 0.0391 0.0600 41,203 +0.03(+86.92%)
Feb 03, 2021 0.0200 0.0790 0.0200 0.0321 55,368 -0.04(-54.14%)
Feb 02, 2021 0.0790 0.0790 0.0250 0.0700 42,291 +0.06(+469.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.