Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | 90,300 | -0.08(-17.39%) |
Apr 28, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | -0.01(-1.08%) |
Apr 27, 2011 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.4750 | 0.4750 | 0.4650 | 0.4650 | 50,210 | -0.03(-7.00%) |
Apr 25, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 800 | +0.00(+0.00%) |
Apr 21, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.01(+2.04%) |
Apr 18, 2011 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 31,000 | -0.02(-3.92%) |
Apr 15, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 31,000 | -0.03(-5.56%) |
Apr 13, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 9,000 | -0.01(-1.82%) |
Apr 11, 2011 | 0.5400 | 0.5800 | 0.5400 | 0.5500 | 18,000 | +0.01(+1.85%) |
Apr 08, 2011 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 13,000 | -0.01(-1.82%) |
Apr 07, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,250 | -0.04(-6.78%) |
Apr 06, 2011 | 0.5000 | 0.5900 | 0.4900 | 0.5900 | 53,442 | +0.10(+20.41%) |
Apr 05, 2011 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 10,000 | -0.07(-12.50%) |
Apr 04, 2011 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 51,850 | +0.06(+12.00%) |
Apr 01, 2011 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 27,800 | -0.04(-7.41%) |
Mar 31, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,000 | -0.02(-3.57%) |
Mar 29, 2011 | 0.5400 | 0.6000 | 0.5100 | 0.5600 | 56,000 | +0.06(+12.00%) |
Mar 28, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,500 | -0.05(-9.09%) |
Mar 25, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,500 | +0.00(+0.00%) |
Mar 24, 2011 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 8,500 | -0.05(-8.33%) |
Mar 23, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,000 | -0.05(-7.69%) |
Mar 21, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 23,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | +0.00(+0.00%) |
Mar 17, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,000 | +0.05(+8.33%) |
Mar 16, 2011 | 0.5900 | 0.6500 | 0.5900 | 0.6000 | 111,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 34,500 | -0.05(-7.69%) |
Mar 14, 2011 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | 60,000 | -0.04(-5.80%) |
Mar 11, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 21,365 | -0.01(-1.43%) |
Mar 09, 2011 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 92,600 | -0.10(-12.50%) |
Mar 08, 2011 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 66,000 | +0.05(+6.67%) |
Mar 07, 2011 | 0.7500 | 0.9000 | 0.7500 | 0.7500 | 285,800 | +0.05(+7.14%) |
Mar 04, 2011 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 313,200 | +0.07(+11.11%) |
Mar 03, 2011 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 55,200 | +0.00(+0.00%) |
Mar 02, 2011 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 80,000 | +0.02(+3.28%) |
Mar 01, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 7,850 | +0.00(+0.00%) |
Feb 28, 2011 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 107,840 | +0.01(+1.67%) |
Feb 25, 2011 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 181,000 | +0.05(+9.09%) |
Feb 24, 2011 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 50,400 | -0.02(-3.51%) |
Feb 23, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 20,000 | +0.00(+0.00%) |
Feb 22, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 50,000 | -0.03(-5.00%) |
Feb 18, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.03(+5.26%) |
Feb 17, 2011 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 14,000 | +0.00(+0.00%) |
Feb 15, 2011 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | -0.01(-1.72%) |
Feb 09, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 72,000 | -0.06(-9.38%) |
Feb 07, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,000 | +0.02(+3.23%) |
Feb 04, 2011 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 153,000 | -0.01(-1.59%) |
Feb 03, 2011 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 173,000 | +0.05(+8.62%) |
Feb 02, 2011 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 45,000 | -0.01(-1.69%) |