Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2016 | 0.0733 | 0.0733 | 0.0733 | 0 | -0.01(-10.06%) | |
Apr 26, 2016 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 200 | +0.00(+1.88%) |
Apr 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.00(-5.77%) |
Apr 22, 2016 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 50,000 | +0.00(+6.13%) |
Apr 21, 2016 | 0.0835 | 0.0835 | 0.0800 | 0.0800 | 69,400 | -0.00(-4.08%) |
Apr 20, 2016 | 0.0721 | 0.0834 | 0.0720 | 0.0834 | 12,025 | +0.01(+15.67%) |
Apr 19, 2016 | 0.0839 | 0.0839 | 0.0721 | 0.0721 | 8,300 | +0.00(+6.03%) |
Apr 18, 2016 | 0.0807 | 0.0850 | 0.0680 | 0.0680 | 27,500 | -0.00(-0.73%) |
Apr 14, 2016 | 0.0685 | 0.0685 | 0.0685 | 0 | -0.01(-8.67%) | |
Apr 13, 2016 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 42,490 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0755 | 0.0755 | 0.0653 | 0.0750 | 78,926 | -0.00(-2.85%) |
Apr 08, 2016 | 0.0855 | 0.0855 | 0.0772 | 0.0772 | 149,000 | -0.01(-9.71%) |
Apr 07, 2016 | 0.0849 | 0.0855 | 0.0524 | 0.0855 | 212,615 | +0.00(+0.71%) |
Apr 06, 2016 | 0.0731 | 0.0849 | 0.0731 | 0.0849 | 21,000 | -0.00(-0.12%) |
Apr 05, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | -0.00(-3.85%) |
Apr 04, 2016 | 0.0750 | 0.0884 | 0.0720 | 0.0884 | 106,219 | +0.01(+10.64%) |
Apr 01, 2016 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1,500 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0740 | 0.0799 | 0.0685 | 0.0799 | 19,700 | -0.00(-0.13%) |
Mar 30, 2016 | 0.0605 | 0.0886 | 0.0605 | 0.0800 | 73,097 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0887 | 0.0887 | 0.0799 | 0.0800 | 22,700 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 45,649 | -0.01(-9.91%) |
Mar 24, 2016 | 0.0888 | 0.0888 | 0.0888 | 0 | +0.01(+7.64%) | |
Mar 23, 2016 | 0.0825 | 0.0825 | 0.0800 | 0.0825 | 18,128 | -0.01(-7.20%) |
Mar 22, 2016 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 221,600 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0810 | 0.0889 | 0.0810 | 0.0889 | 40,000 | -0.00(-0.11%) |
Mar 18, 2016 | 0.0801 | 0.0890 | 0.0801 | 0.0890 | 10,564 | +0.00(+3.49%) |
Mar 17, 2016 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 13,500 | -0.00(-4.34%) |
Mar 16, 2016 | 0.0899 | 0.0899 | 0.0800 | 0.0899 | 44,100 | +0.00(+0.11%) |
Mar 15, 2016 | 0.0700 | 0.0898 | 0.0680 | 0.0898 | 113,700 | +0.02(+28.29%) |
Mar 14, 2016 | 0.0825 | 0.0899 | 0.0700 | 0.0700 | 45,100 | -0.02(-22.22%) |
Mar 11, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,105 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | +0.01(+10.70%) |
Mar 09, 2016 | 0.0900 | 0.0900 | 0.0813 | 0.0813 | 660 | -0.01(-9.36%) |
Mar 08, 2016 | 0.0850 | 0.0897 | 0.0812 | 0.0897 | 42,122 | +0.00(+5.53%) |
Mar 07, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 27,360 | +0.00(+0.83%) |
Mar 04, 2016 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 25,000 | -0.00(-0.82%) |
Mar 03, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 44,200 | +0.01(+6.25%) |
Mar 02, 2016 | 0.0768 | 0.0800 | 0.0768 | 0.0800 | 53,169 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,500 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0761 | 0.0800 | 0.0700 | 0.0800 | 29,936 | -0.01(-10.01%) |
Feb 26, 2016 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 100 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0889 | 0.0889 | 0.0889 | 0 | +0.01(+11.13%) | |
Feb 23, 2016 | 0.0465 | 0.0800 | 0.0465 | 0.0800 | 328,919 | +0.04(+86.92%) |
Feb 22, 2016 | 0.0488 | 0.0735 | 0.0421 | 0.0428 | 182,500 | -0.01(-11.75%) |
Feb 19, 2016 | 0.0475 | 0.0500 | 0.0475 | 0.0485 | 31,800 | -0.00(-3.00%) |
Feb 18, 2016 | 0.0500 | 0.0500 | 0.0466 | 0.0500 | 56,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0554 | 0.0559 | 0.0412 | 0.0500 | 85,954 | -0.00(-3.85%) |
Feb 16, 2016 | 0.0599 | 0.0600 | 0.0400 | 0.0520 | 271,627 | -0.03(-38.10%) |
Feb 12, 2016 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.03(+46.60%) | |
Feb 11, 2016 | 0.0550 | 0.0573 | 0.0550 | 0.0573 | 49,400 | -0.00(-7.88%) |
Feb 10, 2016 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 1,700 | -0.01(-9.86%) |
Feb 09, 2016 | 0.0640 | 0.0850 | 0.0610 | 0.0690 | 56,518 | +0.01(+7.81%) |
Feb 08, 2016 | 0.0655 | 0.0655 | 0.0610 | 0.0640 | 41,649 | -0.03(-28.81%) |
Feb 05, 2016 | 0.0710 | 0.0899 | 0.0710 | 0.0899 | 22,500 | +0.01(+13.80%) |
Feb 04, 2016 | 0.0750 | 0.0790 | 0.0710 | 0.0790 | 13,700 | -0.00(-1.25%) |
Feb 03, 2016 | 0.0685 | 0.0801 | 0.0545 | 0.0800 | 221,660 | +0.01(+15.11%) |
Feb 02, 2016 | 0.0525 | 0.0695 | 0.0525 | 0.0695 | 92,000 | +0.01(+15.83%) |