Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.1098 | 0.1098 | 0.1098 | 0 | -0.00(-0.09%) | |
Apr 28, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1099 | 1,700 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1000 | 0.1099 | 0.0850 | 0.1099 | 14,692 | +0.00(+0.83%) |
Apr 24, 2020 | 0.1000 | 0.1099 | 0.1000 | 0.1090 | 42,800 | -0.00(-0.82%) |
Apr 23, 2020 | 0.1099 | 0.1099 | 0.1000 | 0.1099 | 12,500 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1100 | 0.1100 | 0.1025 | 0.1099 | 28,990 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1099 | 0.1099 | 0.1000 | 0.1099 | 7,900 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1000 | 0.1099 | 0.1000 | 0.1099 | 10,200 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1099 | 0.1099 | 0.1000 | 0.1099 | 1,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1099 | 0.1099 | 0.1020 | 0.1099 | 3,475 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1020 | 0.1099 | 0.1020 | 0.1099 | 18,200 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1075 | 0.1180 | 0.1060 | 0.1099 | 59,581 | -0.00(-0.09%) |
Apr 13, 2020 | 0.1105 | 0.1195 | 0.1000 | 0.1100 | 250,816 | -0.01(-7.95%) |
Apr 09, 2020 | 0.1050 | 0.1285 | 0.1050 | 0.1195 | 46,200 | +0.02(+25.53%) |
Apr 08, 2020 | 0.1070 | 0.1200 | 0.0950 | 0.0952 | 338,892 | -0.02(-19.80%) |
Apr 07, 2020 | 0.0950 | 0.1187 | 0.0950 | 0.1187 | 46,235 | +0.01(+11.25%) |
Apr 06, 2020 | 0.1001 | 0.1187 | 0.0850 | 0.1067 | 65,543 | -0.01(-10.11%) |
Apr 03, 2020 | 0.1050 | 0.1187 | 0.1050 | 0.1187 | 5,200 | +0.01(+7.91%) |
Apr 02, 2020 | 0.1159 | 0.1169 | 0.0800 | 0.1100 | 122,890 | +0.02(+22.22%) |
Apr 01, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,508 | -0.03(-23.01%) |
Mar 31, 2020 | 0.1071 | 0.1175 | 0.1022 | 0.1169 | 25,300 | +0.01(+6.37%) |
Mar 30, 2020 | 0.1020 | 0.1100 | 0.0900 | 0.1099 | 26,800 | +0.00(+1.76%) |
Mar 27, 2020 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 10,400 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0900 | 0.1080 | 0.0850 | 0.1080 | 87,454 | -0.00(-1.82%) |
Mar 25, 2020 | 0.1100 | 0.1100 | 0.0802 | 0.1100 | 38,092 | +0.02(+22.22%) |
Mar 24, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 78,589 | +0.01(+12.50%) |
Mar 23, 2020 | 0.0800 | 0.0900 | 0.0622 | 0.0800 | 101,532 | -0.01(-11.11%) |
Mar 20, 2020 | 0.1300 | 0.1350 | 0.0800 | 0.0900 | 350,200 | -0.03(-23.66%) |
Mar 19, 2020 | 0.1300 | 0.1300 | 0.0502 | 0.1179 | 184,563 | -0.01(-9.31%) |
Mar 18, 2020 | 0.1175 | 0.1300 | 0.1175 | 0.1300 | 227,500 | +0.02(+16.07%) |
Mar 17, 2020 | 0.1150 | 0.1199 | 0.0850 | 0.1120 | 150,500 | +0.02(+27.27%) |
Mar 16, 2020 | 0.0500 | 0.1100 | 0.0500 | 0.0880 | 548,059 | -0.05(-34.72%) |
Mar 13, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1348 | 2,500 | +0.00(+0.67%) |
Mar 12, 2020 | 0.1200 | 0.1440 | 0.1200 | 0.1339 | 100,021 | -0.01(-4.36%) |
Mar 11, 2020 | 0.1430 | 0.1450 | 0.1203 | 0.1400 | 79,616 | -0.01(-6.67%) |
Mar 10, 2020 | 0.1300 | 0.1549 | 0.1220 | 0.1500 | 35,635 | +0.01(+7.30%) |
Mar 09, 2020 | 0.1300 | 0.1398 | 0.1300 | 0.1398 | 1,400 | -0.01(-5.54%) |
Mar 06, 2020 | 0.1300 | 0.1480 | 0.1300 | 0.1480 | 91,300 | +0.01(+3.50%) |
Mar 05, 2020 | 0.1400 | 0.1430 | 0.1330 | 0.1430 | 28,971 | -0.00(-3.31%) |
Mar 04, 2020 | 0.1340 | 0.1500 | 0.1330 | 0.1479 | 32,500 | -0.00(-1.33%) |
Mar 03, 2020 | 0.1310 | 0.1519 | 0.1310 | 0.1499 | 22,699 | -0.00(-1.38%) |
Mar 02, 2020 | 0.1500 | 0.1650 | 0.1388 | 0.1520 | 188,734 | +0.00(+1.33%) |
Feb 28, 2020 | 0.1750 | 0.1750 | 0.1450 | 0.1500 | 47,300 | -0.01(-4.76%) |
Feb 27, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1575 | 49,822 | +0.00(+1.61%) |
Feb 26, 2020 | 0.1425 | 0.1600 | 0.0651 | 0.1550 | 235,043 | -0.00(-0.64%) |
Feb 25, 2020 | 0.1600 | 0.1740 | 0.1550 | 0.1560 | 164,496 | -0.01(-4.24%) |
Feb 24, 2020 | 0.1696 | 0.1750 | 0.1600 | 0.1629 | 95,461 | -0.01(-3.95%) |
Feb 21, 2020 | 0.1557 | 0.1696 | 0.1530 | 0.1696 | 103,800 | +0.01(+6.00%) |
Feb 20, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 320 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1575 | 0.1600 | 0.1550 | 0.1600 | 78,700 | +0.01(+4.03%) |
Feb 18, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1538 | 209,210 | -0.01(-3.69%) |
Feb 14, 2020 | 0.1600 | 0.1600 | 0.1150 | 0.1597 | 319,800 | +0.00(+0.00%) |
Feb 13, 2020 | 0.1599 | 0.1599 | 0.1550 | 0.1597 | 186,819 | +0.00(+1.72%) |
Feb 12, 2020 | 0.1535 | 0.1570 | 0.1535 | 0.1570 | 78,500 | +0.00(+2.28%) |
Feb 11, 2020 | 0.1563 | 0.1570 | 0.1501 | 0.1535 | 234,559 | -0.00(-1.92%) |
Feb 10, 2020 | 0.1565 | 0.1570 | 0.1565 | 0.1565 | 62,600 | +0.00(+0.97%) |
Feb 07, 2020 | 0.1511 | 0.1550 | 0.1500 | 0.1550 | 79,600 | -0.00(-1.21%) |
Feb 06, 2020 | 0.1550 | 0.1569 | 0.1500 | 0.1569 | 61,034 | +0.00(+1.29%) |
Feb 05, 2020 | 0.1530 | 0.1550 | 0.1530 | 0.1549 | 14,702 | +0.00(+1.77%) |
Feb 04, 2020 | 0.1500 | 0.1570 | 0.1500 | 0.1522 | 82,490 | -0.00(-1.81%) |