Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | +0.00(+40.00%) |
Apr 24, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 23, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 684 | +0.00(+0.00%) |
Apr 22, 2009 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 86,500 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0070 | 0.0129 | 0.0050 | 0.0050 | 749,000 | -0.00(-33.33%) |
Apr 20, 2009 | 0.0220 | 0.0220 | 0.0070 | 0.0075 | 643,991 | -0.02(-67.39%) |
Apr 17, 2009 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 57,900 | -0.00(-4.17%) |
Apr 16, 2009 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 8,300 | +0.02(+242.86%) |
Apr 15, 2009 | 0.0220 | 0.0220 | 0.0070 | 0.0070 | 304,279 | -0.01(-68.18%) |
Apr 14, 2009 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 13,159 | +0.00(+10.00%) |
Apr 13, 2009 | 0.0080 | 0.0220 | 0.0080 | 0.0200 | 26,400 | +0.01(+33.33%) |
Apr 09, 2009 | 0.0070 | 0.0150 | 0.0070 | 0.0150 | 180,400 | +0.00(+50.00%) |
Apr 08, 2009 | 0.0220 | 0.0220 | 0.0100 | 0.0100 | 62,406 | -0.01(-54.55%) |
Apr 07, 2009 | 0.0220 | 0.0220 | 0.0070 | 0.0220 | 83,888 | +0.01(+214.29%) |
Apr 06, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 360 | +0.00(+0.00%) |
Apr 03, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,387 | -0.00(-12.50%) |
Apr 02, 2009 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,400 | +0.00(+0.00%) |
Mar 31, 2009 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-63.64%) | |
Mar 30, 2009 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | +0.01(+214.29%) |
Mar 26, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 14,700 | +0.00(+0.00%) |
Mar 24, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) |
Mar 19, 2009 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) |
Mar 18, 2009 | 0.0050 | 0.0240 | 0.0050 | 0.0050 | 284,860 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0050 | 0.0180 | 0.0050 | 0.0050 | 803,889 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0100 | 0.0200 | 0.0050 | 0.0050 | 105,760 | -0.01(-66.67%) |
Mar 13, 2009 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 12,887 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,508 | +0.00(+0.00%) |
Mar 11, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,750 | +0.00(+0.00%) |
Mar 10, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,387 | +0.00(+0.00%) |
Mar 05, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 0.0220 | 0.0220 | 0.0150 | 0.0150 | 1,180 | +0.01(+200.00%) |
Feb 27, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 26, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 0.0050 | 0.0240 | 0.0050 | 0.0050 | 1,998 | -0.02(-79.17%) |
Feb 24, 2009 | 0.0050 | 0.0240 | 0.0050 | 0.0240 | 210 | +0.01(+140.00%) |
Feb 23, 2009 | 0.0110 | 0.0150 | 0.0100 | 0.0100 | 342,670 | -0.01(-37.50%) |
Feb 20, 2009 | 0.0160 | 0.0200 | 0.0160 | 0.0160 | 77,798 | +0.00(+0.00%) |
Feb 19, 2009 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 214 | +0.00(+0.00%) |
Feb 18, 2009 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,380 | -0.00(-20.00%) |
Feb 13, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,110 | +0.00(+25.00%) |
Feb 12, 2009 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 61,462 | -0.02(-52.94%) |
Feb 10, 2009 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 40,000 | +0.02(+142.86%) |
Feb 09, 2009 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 180 | -0.01(-30.00%) |
Feb 05, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,100 | +0.00(+0.00%) |
Feb 04, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,967 | -0.01(-27.27%) |
Feb 03, 2009 | 0.0250 | 0.0350 | 0.0250 | 0.0275 | 1,860 | -0.01(-31.25%) |