Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Znext Mining Corp (OP: ZNXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 14, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 07, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-50.00%)
Mar 31, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 29, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 24, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 17, 2011 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 16, 2011 0.0022 0.0022 0.0022 0.0022 2,709 +0.00(+10.00%)
Mar 15, 2011 0.0020 0.0020 0.0020 0.0020 66,149 -0.00(-9.09%)
Mar 14, 2011 0.0022 0.0022 0.0022 0.0022 180 +0.00(+0.00%)
Mar 07, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 04, 2011 0.0075 0.0075 0.0020 0.0020 80,000 +0.00(+0.00%)
Mar 03, 2011 0.0020 0.0020 0.0020 0.0020 2,800 +0.00(+0.00%)
Mar 02, 2011 0.0020 0.0020 0.0020 0.0020 190 -0.01(-75.00%)
Feb 23, 2011 0.0080 0.0080 0.0080 0 +0.01(+370.59%)
Feb 17, 2011 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Feb 16, 2011 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Feb 11, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.