Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4650 0.4650 0.4300 0.4300 22,864 +0.00(+0.00%)
Apr 29, 2021 0.4500 0.4650 0.4300 0.4300 42,896 -0.04(-7.53%)
Apr 28, 2021 0.4750 0.5000 0.4350 0.4650 27,408 -0.00(-1.06%)
Apr 27, 2021 0.4700 0.5000 0.4650 0.4700 66,034 +0.00(+0.00%)
Apr 26, 2021 0.4700 0.5000 0.4600 0.4700 43,230 +0.00(+0.00%)
Apr 23, 2021 0.5000 0.5000 0.4150 0.4700 52,716 +0.00(+0.00%)
Apr 22, 2021 0.5000 0.5000 0.4700 0.4700 39,119 +0.00(+0.00%)
Apr 21, 2021 0.5600 0.5600 0.4600 0.4700 60,938 -0.04(-7.84%)
Apr 20, 2021 0.5800 0.5800 0.5000 0.5100 41,160 -0.06(-10.53%)
Apr 19, 2021 0.5700 0.5700 0.5700 0.5700 5,090 -0.04(-6.56%)
Apr 16, 2021 0.6000 0.6100 0.5900 0.6100 12,135 -0.02(-3.17%)
Apr 15, 2021 0.5900 0.6300 0.5300 0.6300 54,956 +0.02(+3.28%)
Apr 14, 2021 0.6400 0.6400 0.5900 0.6100 10,664 +0.01(+1.67%)
Apr 13, 2021 0.5700 0.6500 0.5700 0.6000 63,382 +0.04(+7.14%)
Apr 12, 2021 0.5400 0.5800 0.5000 0.5600 60,095 +0.03(+5.66%)
Apr 09, 2021 0.5400 0.5700 0.5200 0.5300 81,309 -0.04(-7.02%)
Apr 08, 2021 0.5900 0.5900 0.5600 0.5700 51,917 -0.02(-3.39%)
Apr 07, 2021 0.6200 0.6200 0.5500 0.5900 53,795 -0.02(-3.28%)
Apr 06, 2021 0.6200 0.6600 0.6000 0.6100 53,538 -0.01(-1.61%)
Apr 05, 2021 0.6400 0.6600 0.6200 0.6200 12,163 -0.03(-4.62%)
Apr 01, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Mar 31, 2021 0.6600 0.6700 0.6400 0.6600 25,281 +0.00(+0.00%)
Mar 30, 2021 0.6800 0.6800 0.6400 0.6600 13,928 -0.03(-4.35%)
Mar 29, 2021 0.7200 0.7200 0.6900 0.6900 3,714 +0.00(+0.00%)
Mar 26, 2021 0.7100 0.7100 0.6900 0.6900 23,777 +0.00(+0.00%)
Mar 25, 2021 0.6900 0.6900 0.6500 0.6900 23,986 -0.01(-1.43%)
Mar 24, 2021 0.6900 0.7400 0.6900 0.7000 73,855 +0.00(+0.00%)
Mar 23, 2021 0.7300 0.7300 0.7000 0.7000 18,272 +0.00(+0.00%)
Mar 22, 2021 0.7500 0.7500 0.7000 0.7000 12,964 +0.00(+0.00%)
Mar 19, 2021 0.7400 0.7600 0.7000 0.7000 17,952 -0.04(-5.41%)
Mar 18, 2021 0.7500 0.7800 0.7300 0.7400 44,015 +0.01(+1.37%)
Mar 17, 2021 0.7700 0.8000 0.7300 0.7300 67,305 -0.02(-2.67%)
Mar 16, 2021 0.6800 0.7800 0.6700 0.7500 68,323 +0.05(+7.14%)
Mar 15, 2021 0.7900 0.7900 0.6800 0.7000 64,955 -0.05(-6.67%)
Mar 12, 2021 0.7900 0.8100 0.7500 0.7500 85,087 +0.00(+0.00%)
Mar 11, 2021 0.6000 0.9000 0.5700 0.7500 270,716 +0.20(+36.36%)
Mar 10, 2021 0.5200 0.6000 0.5200 0.5500 35,740 +0.03(+5.77%)
Mar 09, 2021 0.6300 0.6400 0.5200 0.5200 145,314 -0.10(-16.13%)
Mar 08, 2021 0.6500 0.6500 0.5700 0.6200 29,306 +0.00(+0.00%)
Mar 05, 2021 0.7000 0.7000 0.5600 0.6200 148,213 -0.08(-11.43%)
Mar 04, 2021 0.7500 0.7600 0.6300 0.7000 58,007 -0.06(-7.89%)
Mar 03, 2021 0.8100 0.8100 0.6700 0.7600 50,031 -0.02(-2.56%)
Mar 02, 2021 0.8100 0.8100 0.7400 0.7800 46,865 +0.03(+4.00%)
Mar 01, 2021 0.7100 0.8000 0.7100 0.7500 92,962 +0.09(+13.64%)
Feb 26, 2021 0.6800 0.6950 0.6400 0.6600 88,690 -0.03(-4.35%)
Feb 25, 2021 0.7700 0.8000 0.6900 0.6900 91,307 -0.09(-11.54%)
Feb 24, 2021 0.8200 0.8200 0.7600 0.7800 59,621 -0.04(-4.88%)
Feb 23, 2021 0.8900 0.8900 0.7800 0.8200 66,178 -0.04(-4.65%)
Feb 22, 2021 0.9500 0.9500 0.8600 0.8600 153,672 -0.10(-10.42%)
Feb 19, 2021 0.9100 0.9700 0.8600 0.9600 169,092 +0.10(+11.63%)
Feb 18, 2021 0.8900 0.9100 0.8200 0.8600 93,302 -0.07(-7.53%)
Feb 17, 2021 0.8600 0.9600 0.8600 0.9300 63,350 +0.08(+9.41%)
Feb 16, 2021 1.040 1.040 0.7800 0.8500 322,265 -0.19(-18.27%)
Feb 12, 2021 1.040 1.040 1.040 0 +0.15(+16.85%)
Feb 11, 2021 1.100 1.100 0.7600 0.8900 405,827 -0.09(-9.18%)
Feb 10, 2021 0.7000 1.500 0.7000 0.9800 770,194 +0.34(+53.12%)
Feb 09, 2021 0.4950 0.6400 0.4750 0.6400 194,649 +0.17(+34.74%)
Feb 08, 2021 0.3900 0.4800 0.3800 0.4750 198,226 +0.09(+25.00%)
Feb 05, 2021 0.4000 0.4000 0.3500 0.3800 79,129 -0.01(-1.30%)
Feb 04, 2021 0.4100 0.4100 0.3700 0.3850 22,513 +0.01(+2.67%)
Feb 03, 2021 0.3850 0.3850 0.3500 0.3750 70,842 +0.02(+5.63%)
Feb 02, 2021 0.3750 0.3800 0.3500 0.3550 33,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.