Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 14,000 | -0.01(-12.50%) |
Apr 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 34,000 | -0.01(-4.00%) |
Apr 26, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 164,000 | -0.02(-10.71%) |
Apr 20, 2023 | 0.1400 | 51 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,500 | -0.00(-3.45%) |
Apr 18, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
Apr 17, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,000 | -0.02(-12.50%) |
Apr 14, 2023 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 5,500 | +0.02(+14.29%) |
Apr 13, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 20,850 | -0.01(-9.68%) |
Apr 12, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Apr 06, 2023 | 0.1500 | 0 | -0.02(-9.09%) | |||
Apr 05, 2023 | 0.1750 | 0.1850 | 0.1650 | 0.1650 | 100,000 | -0.01(-5.71%) |
Mar 31, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 15,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1450 | 0.1800 | 0.1450 | 0.1750 | 51,458 | +0.03(+20.69%) |
Mar 28, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 32,000 | -0.02(-12.12%) |
Mar 27, 2023 | 0.1500 | 0.1850 | 0.1500 | 0.1650 | 103,650 | +0.02(+10.00%) |
Mar 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,000 | +0.01(+11.11%) |
Mar 23, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 47,500 | +0.01(+3.85%) |
Mar 22, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,602 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 27,002 | +0.01(+4.00%) |
Mar 17, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Mar 15, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 22,850 | -0.01(-4.00%) |
Mar 14, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 86,000 | +0.01(+8.70%) |
Mar 13, 2023 | 0.1550 | 0.1550 | 0.1000 | 0.1150 | 461,654 | -0.04(-28.12%) |
Mar 10, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 154,981 | -0.01(-8.57%) |
Mar 06, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
Mar 01, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Feb 28, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,500 | +0.01(+3.13%) |
Feb 23, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 37,850 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 42,250 | -0.01(-8.57%) |
Feb 17, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.1750 | 185 | -0.01(-2.78%) | |||
Feb 14, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,300 | -0.01(-5.26%) |
Feb 13, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,147 | +0.00(+0.00%) |
Feb 10, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 179,200 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 153,213 | +0.01(+2.70%) |
Feb 08, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 16,000 | -0.02(-7.50%) |
Feb 07, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 120,272 | +0.01(+5.26%) |
Feb 06, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,500 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.00(+0.00%) |