Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 611 | -0.02(-2.02%) |
Apr 28, 2016 | 0.9678 | 1.030 | 0.9678 | 0.9900 | 495 | -0.01(-1.01%) |
Apr 27, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.04(-3.84%) |
Apr 26, 2016 | 1.030 | 1.040 | 0.9800 | 1.040 | 3,400 | +0.03(+2.97%) |
Apr 25, 2016 | 1.000 | 1.040 | 0.9021 | 1.010 | 32,025 | +0.05(+5.19%) |
Apr 22, 2016 | 1.030 | 1.070 | 0.9601 | 0.9602 | 22,710 | -0.10(-9.42%) |
Apr 21, 2016 | 1.100 | 1.100 | 1.060 | 1.060 | 8,944 | -0.02(-1.85%) |
Apr 20, 2016 | 1.130 | 1.140 | 1.070 | 1.080 | 6,866 | -0.05(-4.43%) |
Apr 19, 2016 | 1.070 | 1.170 | 1.070 | 1.130 | 55,468 | +0.08(+7.63%) |
Apr 18, 2016 | 1.010 | 1.070 | 1.010 | 1.050 | 2,896 | +0.03(+2.94%) |
Apr 15, 2016 | 1.020 | 1.080 | 1.010 | 1.020 | 14,020 | -0.02(-1.92%) |
Apr 14, 2016 | 1.060 | 1.080 | 1.040 | 1.040 | 7,293 | -0.01(-0.95%) |
Apr 13, 2016 | 1.110 | 1.110 | 1.050 | 1.050 | 20,825 | -0.07(-6.25%) |
Apr 12, 2016 | 1.100 | 1.120 | 1.080 | 1.120 | 5,368 | +0.02(+1.82%) |
Apr 11, 2016 | 1.100 | 1.100 | 1.070 | 1.100 | 6,983 | -0.01(-0.90%) |
Apr 08, 2016 | 1.080 | 1.140 | 1.070 | 1.110 | 37,889 | +0.03(+2.78%) |
Apr 07, 2016 | 1.100 | 1.120 | 1.080 | 1.080 | 4,955 | -0.06(-5.26%) |
Apr 06, 2016 | 1.100 | 1.150 | 1.050 | 1.140 | 35,765 | +0.04(+3.64%) |
Apr 05, 2016 | 1.100 | 1.150 | 1.091 | 1.100 | 23,700 | -0.04(-3.51%) |
Apr 04, 2016 | 1.090 | 1.150 | 1.090 | 1.140 | 11,696 | +0.05(+4.59%) |
Apr 01, 2016 | 1.100 | 1.120 | 1.080 | 1.090 | 13,098 | -0.06(-5.22%) |
Mar 31, 2016 | 1.090 | 1.150 | 1.090 | 1.150 | 42,739 | +0.06(+5.50%) |
Mar 30, 2016 | 1.070 | 1.090 | 1.060 | 1.090 | 3,200 | -0.01(-0.91%) |
Mar 29, 2016 | 1.090 | 1.100 | 1.090 | 1.100 | 1,726 | +0.00(+0.00%) |
Mar 28, 2016 | 1.070 | 1.100 | 1.060 | 1.100 | 46,800 | +0.02(+1.85%) |
Mar 24, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | -0.02(-1.82%) |
Mar 23, 2016 | 1.090 | 1.100 | 1.075 | 1.100 | 5,902 | +0.00(+0.00%) |
Mar 22, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 5,413 | +0.00(+0.00%) |
Mar 21, 2016 | 1.074 | 1.100 | 1.070 | 1.100 | 14,000 | +0.00(+0.00%) |
Mar 18, 2016 | 1.051 | 1.100 | 1.040 | 1.100 | 7,427 | +0.00(+0.00%) |
Mar 17, 2016 | 1.090 | 1.100 | 1.055 | 1.100 | 13,021 | +0.00(+0.00%) |
Mar 16, 2016 | 1.050 | 1.100 | 1.050 | 1.100 | 5,703 | +0.00(+0.00%) |
Mar 15, 2016 | 1.080 | 1.100 | 1.080 | 1.100 | 5,550 | +0.02(+1.85%) |
Mar 14, 2016 | 1.020 | 1.080 | 1.020 | 1.080 | 30,505 | +0.03(+2.86%) |
Mar 11, 2016 | 1.030 | 1.050 | 1.020 | 1.050 | 102,010 | +0.01(+0.96%) |
Mar 10, 2016 | 1.030 | 1.040 | 0.9910 | 1.040 | 56,300 | +0.00(+0.00%) |
Mar 09, 2016 | 1.030 | 1.040 | 1.020 | 1.040 | 40,800 | +0.00(+0.00%) |
Mar 08, 2016 | 0.9750 | 1.040 | 0.9660 | 1.040 | 103,432 | +0.04(+4.01%) |
Mar 07, 2016 | 1.000 | 1.000 | 0.9750 | 0.9999 | 10,374 | -0.02(-1.96%) |
Mar 04, 2016 | 1.014 | 1.029 | 1.014 | 1.020 | 30,122 | -0.01(-0.98%) |
Mar 03, 2016 | 1.020 | 1.030 | 0.9999 | 1.030 | 26,404 | +0.00(+0.01%) |
Mar 02, 2016 | 0.9700 | 1.030 | 0.9700 | 1.030 | 14,697 | -0.01(-0.97%) |
Mar 01, 2016 | 0.9898 | 1.040 | 0.9898 | 1.040 | 11,879 | +0.05(+5.06%) |
Feb 29, 2016 | 1.010 | 1.040 | 0.9243 | 0.9899 | 54,574 | -0.05(-4.82%) |
Feb 26, 2016 | 0.9400 | 1.040 | 0.9000 | 1.040 | 49,968 | -0.01(-0.95%) |
Feb 25, 2016 | 1.040 | 1.050 | 1.000 | 1.050 | 34,042 | -0.02(-1.87%) |
Feb 24, 2016 | 0.9200 | 1.090 | 0.9010 | 1.070 | 135,771 | +0.17(+18.89%) |
Feb 23, 2016 | 0.7459 | 0.9800 | 0.7450 | 0.9000 | 100,266 | +0.19(+26.76%) |
Feb 22, 2016 | 0.7032 | 0.7200 | 0.7032 | 0.7100 | 10,390 | +0.03(+5.03%) |
Feb 19, 2016 | 0.6535 | 0.7000 | 0.6535 | 0.6760 | 10,618 | +0.03(+3.98%) |
Feb 18, 2016 | 0.6000 | 0.6700 | 0.6000 | 0.6501 | 28,076 | +0.15(+30.05%) |
Feb 17, 2016 | 0.4901 | 0.5000 | 0.4300 | 0.4999 | 25,700 | -0.00(-0.04%) |
Feb 12, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5001 | 1 | +0.02(+3.65%) |
Feb 11, 2016 | 0.5500 | 0.5500 | 0.4770 | 0.4825 | 18,877 | -0.09(-16.31%) |
Feb 05, 2016 | 0.5800 | 0.5765 | 0.5765 | 0.5765 | 4,200 | -0.01(-2.32%) |
Feb 04, 2016 | 0.6419 | 0.6959 | 0.5902 | 0.5902 | 1,412 | -0.03(-4.81%) |
Feb 03, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 513 | +0.02(+3.32%) |
Feb 02, 2016 | 0.6000 | 0.6001 | 0.6000 | 0.6001 | 1,000 | +0.02(+3.11%) |