Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.711 | 6.892 | 6.634 | 6.657 | 6,080,071 | -0.12(-1.71%) |
Apr 29, 2021 | 7.035 | 7.204 | 6.703 | 6.773 | 7,993,471 | -0.22(-3.19%) |
Apr 28, 2021 | 6.973 | 7.081 | 6.888 | 6.996 | 6,338,511 | +0.07(+1.00%) |
Apr 27, 2021 | 6.865 | 7.011 | 6.853 | 6.927 | 5,642,062 | +0.08(+1.18%) |
Apr 26, 2021 | 6.838 | 7.004 | 6.778 | 6.846 | 11,276,248 | +0.10(+1.45%) |
Apr 23, 2021 | 6.763 | 6.837 | 6.673 | 6.748 | 4,862,701 | +0.02(+0.22%) |
Apr 22, 2021 | 6.695 | 6.793 | 6.654 | 6.733 | 6,061,451 | +0.08(+1.13%) |
Apr 21, 2021 | 6.478 | 6.733 | 6.395 | 6.658 | 6,435,052 | +0.16(+2.43%) |
Apr 20, 2021 | 6.613 | 6.688 | 6.432 | 6.500 | 4,727,265 | -0.08(-1.26%) |
Apr 19, 2021 | 6.598 | 6.741 | 6.545 | 6.583 | 4,087,853 | +0.05(+0.69%) |
Apr 16, 2021 | 6.523 | 6.658 | 6.463 | 6.538 | 3,946,078 | -0.01(-0.11%) |
Apr 15, 2021 | 6.500 | 6.583 | 6.402 | 6.545 | 3,836,954 | +0.05(+0.69%) |
Apr 14, 2021 | 6.538 | 6.718 | 6.493 | 6.500 | 6,757,062 | -0.01(-0.12%) |
Apr 13, 2021 | 6.260 | 6.568 | 6.260 | 6.508 | 7,041,939 | +0.26(+4.21%) |
Apr 12, 2021 | 6.455 | 6.500 | 6.207 | 6.245 | 9,731,723 | -0.17(-2.58%) |
Apr 09, 2021 | 6.680 | 6.688 | 6.372 | 6.410 | 6,763,680 | -0.29(-4.37%) |
Apr 08, 2021 | 6.688 | 6.710 | 6.605 | 6.703 | 3,359,717 | -0.02(-0.34%) |
Apr 07, 2021 | 6.710 | 6.763 | 6.665 | 6.726 | 4,366,854 | +0.03(+0.45%) |
Apr 06, 2021 | 6.786 | 6.891 | 6.692 | 6.695 | 4,832,302 | -0.07(-1.00%) |
Apr 05, 2021 | 6.883 | 6.898 | 6.673 | 6.763 | 3,299,478 | -0.09(-1.32%) |
Apr 01, 2021 | 6.823 | 6.913 | 6.688 | 6.853 | 3,427,085 | +0.07(+1.00%) |
Mar 31, 2021 | 6.635 | 6.861 | 6.598 | 6.786 | 4,022,213 | +0.16(+2.38%) |
Mar 30, 2021 | 6.680 | 6.726 | 6.560 | 6.628 | 4,242,414 | -0.11(-1.56%) |
Mar 29, 2021 | 6.891 | 6.983 | 6.680 | 6.733 | 4,644,904 | -0.20(-2.82%) |
Mar 26, 2021 | 6.733 | 6.943 | 6.680 | 6.928 | 5,373,709 | +0.26(+3.95%) |
Mar 25, 2021 | 6.380 | 6.710 | 6.297 | 6.665 | 7,063,409 | +0.18(+2.78%) |
Mar 24, 2021 | 6.568 | 6.658 | 6.440 | 6.485 | 5,388,096 | +0.06(+0.94%) |
Mar 23, 2021 | 6.538 | 6.617 | 6.361 | 6.425 | 5,203,892 | -0.23(-3.39%) |
Mar 22, 2021 | 6.718 | 6.718 | 6.598 | 6.650 | 3,352,245 | -0.02(-0.34%) |
Mar 19, 2021 | 6.425 | 6.759 | 6.410 | 6.673 | 8,961,018 | +0.26(+4.10%) |
Mar 18, 2021 | 6.628 | 6.658 | 6.395 | 6.410 | 6,466,495 | -0.31(-4.59%) |
Mar 17, 2021 | 6.590 | 6.748 | 6.515 | 6.718 | 4,660,904 | +0.13(+1.94%) |
Mar 16, 2021 | 6.673 | 6.680 | 6.508 | 6.590 | 7,367,068 | -0.14(-2.01%) |
Mar 15, 2021 | 6.816 | 6.838 | 6.620 | 6.726 | 7,034,469 | -0.05(-0.78%) |
Mar 12, 2021 | 6.801 | 6.936 | 6.594 | 6.778 | 13,915,141 | -0.32(-4.45%) |
Mar 11, 2021 | 7.214 | 7.259 | 7.086 | 7.094 | 4,455,870 | -0.11(-1.46%) |
Mar 10, 2021 | 6.741 | 7.199 | 6.741 | 7.199 | 11,856,943 | +0.48(+7.16%) |
Mar 09, 2021 | 6.973 | 6.996 | 6.710 | 6.718 | 8,075,799 | -0.26(-3.66%) |
Mar 08, 2021 | 7.169 | 7.214 | 6.801 | 6.973 | 6,427,930 | -0.14(-1.90%) |
Mar 05, 2021 | 7.244 | 7.278 | 6.771 | 7.109 | 8,061,296 | -0.04(-0.53%) |
Mar 04, 2021 | 7.026 | 7.221 | 6.868 | 7.146 | 11,582,525 | +0.18(+2.59%) |
Mar 03, 2021 | 6.958 | 7.034 | 6.861 | 6.966 | 6,405,815 | +0.05(+0.76%) |
Mar 02, 2021 | 6.973 | 7.064 | 6.808 | 6.913 | 7,754,999 | -0.07(-0.97%) |
Mar 01, 2021 | 6.726 | 7.026 | 6.658 | 6.981 | 7,428,837 | +0.35(+5.33%) |
Feb 26, 2021 | 6.763 | 6.868 | 6.447 | 6.628 | 11,549,463 | -0.19(-2.76%) |
Feb 25, 2021 | 6.868 | 7.101 | 6.748 | 6.816 | 12,143,688 | -0.02(-0.22%) |
Feb 24, 2021 | 6.335 | 6.861 | 6.282 | 6.831 | 14,310,496 | +0.59(+9.39%) |
Feb 23, 2021 | 5.967 | 6.275 | 5.719 | 6.245 | 10,526,681 | +0.21(+3.49%) |
Feb 22, 2021 | 6.087 | 6.199 | 5.959 | 6.034 | 9,247,877 | +0.00(+0.00%) |
Feb 19, 2021 | 6.147 | 6.166 | 5.952 | 6.034 | 10,103,335 | +0.01(+0.12%) |
Feb 18, 2021 | 6.192 | 6.380 | 5.689 | 6.027 | 26,854,314 | -0.85(-12.35%) |
Feb 17, 2021 | 6.966 | 7.034 | 6.756 | 6.876 | 5,101,644 | -0.02(-0.22%) |
Feb 16, 2021 | 6.906 | 7.154 | 6.823 | 6.891 | 6,630,635 | +0.08(+1.21%) |
Feb 12, 2021 | 6.470 | 6.838 | 6.455 | 6.808 | 6,775,523 | +0.25(+3.78%) |
Feb 11, 2021 | 6.485 | 6.726 | 6.395 | 6.560 | 8,600,260 | +0.10(+1.51%) |
Feb 10, 2021 | 6.297 | 6.470 | 6.177 | 6.463 | 9,823,880 | +0.19(+2.99%) |
Feb 09, 2021 | 6.222 | 6.327 | 6.087 | 6.275 | 7,325,358 | +0.08(+1.21%) |
Feb 08, 2021 | 6.087 | 6.245 | 6.049 | 6.199 | 7,312,921 | +0.16(+2.61%) |
Feb 05, 2021 | 6.019 | 6.094 | 5.936 | 6.042 | 6,347,154 | +0.09(+1.52%) |
Feb 04, 2021 | 6.087 | 6.109 | 5.869 | 5.952 | 5,922,201 | -0.14(-2.22%) |
Feb 03, 2021 | 5.839 | 6.117 | 5.816 | 6.087 | 8,656,338 | +0.29(+5.06%) |
Feb 02, 2021 | 5.839 | 5.891 | 5.711 | 5.794 | 11,332,559 | +0.01(+0.23%) |