Optibase Ltd (NQ: OBAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2022 | 12.59 | 0 | +0.46(+3.79%) | |||
| Mar 18, 2022 | 12.13 | 4 | -0.17(-1.38%) | |||
| Mar 17, 2022 | 12.29 | 12.30 | 12.29 | 12.30 | 592 | +0.00(+0.00%) |
| Mar 11, 2022 | 12.30 | 63 | -0.05(-0.40%) | |||
| Mar 10, 2022 | 12.19 | 12.35 | 12.11 | 12.35 | 1,300 | +0.15(+1.27%) |
| Mar 09, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 540 | -0.06(-0.53%) |
| Mar 07, 2022 | 12.26 | 103 | +0.06(+0.49%) | |||
| Mar 03, 2022 | 12.20 | 0 | -0.04(-0.33%) | |||
| Mar 02, 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 205 | +0.02(+0.16%) |
| Mar 01, 2022 | 12.29 | 12.29 | 12.22 | 12.22 | 833 | -0.10(-0.81%) |
| Feb 28, 2022 | 12.35 | 12.35 | 12.32 | 12.32 | 3,258 | +0.12(+0.98%) |
| Feb 25, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 238 | -0.20(-1.61%) |
| Feb 24, 2022 | 12.55 | 12.55 | 12.22 | 12.40 | 2,863 | +0.17(+1.39%) |
| Feb 22, 2022 | 12.23 | 1,063 | -0.26(-2.08%) | |||
| Feb 18, 2022 | 12.49 | 0 | +0.70(+5.94%) | |||
| Feb 17, 2022 | 11.79 | 11.79 | 11.79 | 11.79 | 308 | -0.06(-0.51%) |
| Feb 16, 2022 | 12.29 | 13.52 | 11.41 | 11.85 | 11,412 | +0.15(+1.28%) |
| Feb 15, 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 831 | +0.14(+1.21%) |
| Feb 14, 2022 | 11.60 | 12.20 | 11.29 | 11.56 | 8,119 | -0.64(-5.25%) |
| Feb 11, 2022 | 12.10 | 12.59 | 12.10 | 12.20 | 2,394 | -0.46(-3.63%) |
| Feb 09, 2022 | 12.66 | 59 | +0.01(+0.08%) | |||
| Feb 08, 2022 | 12.25 | 13.78 | 12.24 | 12.65 | 6,555 | +0.03(+0.24%) |
| Feb 04, 2022 | 12.62 | 37 | +0.57(+4.73%) | |||
| Feb 03, 2022 | 11.85 | 12.50 | 11.85 | 12.05 | 5,574 | +0.20(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
