Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.433 | 7.443 | 7.387 | 7.410 | 68,010 | -0.04(-0.51%) |
Apr 28, 2022 | 7.456 | 7.471 | 7.395 | 7.448 | 66,063 | +0.02(+0.31%) |
Apr 27, 2022 | 7.433 | 7.433 | 7.379 | 7.425 | 46,418 | +0.02(+0.31%) |
Apr 26, 2022 | 7.502 | 7.529 | 7.387 | 7.402 | 230,858 | -0.10(-1.32%) |
Apr 25, 2022 | 7.494 | 7.517 | 7.456 | 7.502 | 115,572 | +0.00(+0.00%) |
Apr 22, 2022 | 7.570 | 7.570 | 7.494 | 7.502 | 90,976 | -0.06(-0.81%) |
Apr 21, 2022 | 7.677 | 7.677 | 7.540 | 7.563 | 105,987 | -0.09(-1.20%) |
Apr 20, 2022 | 7.654 | 7.692 | 7.654 | 7.654 | 96,346 | +0.01(+0.10%) |
Apr 19, 2022 | 7.647 | 7.683 | 7.647 | 7.647 | 62,941 | +0.00(+0.00%) |
Apr 18, 2022 | 7.654 | 7.670 | 7.624 | 7.647 | 159,864 | -0.02(-0.30%) |
Apr 14, 2022 | 7.593 | 7.715 | 7.593 | 7.670 | 162,318 | +0.05(+0.60%) |
Apr 13, 2022 | 7.502 | 7.670 | 7.494 | 7.624 | 188,078 | +0.08(+1.01%) |
Apr 12, 2022 | 7.570 | 7.616 | 7.527 | 7.547 | 171,776 | +0.02(+0.30%) |
Apr 11, 2022 | 7.608 | 7.673 | 7.486 | 7.524 | 197,127 | -0.15(-1.99%) |
Apr 08, 2022 | 7.723 | 7.738 | 7.670 | 7.677 | 107,636 | -0.08(-0.98%) |
Apr 07, 2022 | 7.753 | 7.798 | 7.730 | 7.753 | 127,008 | -0.01(-0.10%) |
Apr 06, 2022 | 7.813 | 7.813 | 7.716 | 7.760 | 126,491 | -0.08(-0.97%) |
Apr 05, 2022 | 7.904 | 7.904 | 7.808 | 7.836 | 115,266 | -0.08(-0.96%) |
Apr 04, 2022 | 7.813 | 7.920 | 7.795 | 7.912 | 174,296 | +0.14(+1.75%) |
Apr 01, 2022 | 7.760 | 7.806 | 7.730 | 7.776 | 105,019 | +0.05(+0.59%) |
Mar 31, 2022 | 7.692 | 7.753 | 7.692 | 7.730 | 135,775 | +0.06(+0.79%) |
Mar 30, 2022 | 7.601 | 7.700 | 7.601 | 7.669 | 116,585 | +0.04(+0.50%) |
Mar 29, 2022 | 7.594 | 7.664 | 7.541 | 7.632 | 103,204 | +0.09(+1.21%) |
Mar 28, 2022 | 7.571 | 7.571 | 7.488 | 7.541 | 150,116 | +0.03(+0.40%) |
Mar 25, 2022 | 7.616 | 7.654 | 7.480 | 7.510 | 199,843 | -0.14(-1.88%) |
Mar 24, 2022 | 7.639 | 7.654 | 7.556 | 7.654 | 116,286 | +0.08(+1.00%) |
Mar 23, 2022 | 7.609 | 7.609 | 7.556 | 7.579 | 93,635 | -0.02(-0.30%) |
Mar 22, 2022 | 7.571 | 7.612 | 7.541 | 7.601 | 141,849 | +0.03(+0.40%) |
Mar 21, 2022 | 7.647 | 7.681 | 7.571 | 7.571 | 124,115 | -0.10(-1.28%) |
Mar 18, 2022 | 7.669 | 7.730 | 7.654 | 7.669 | 94,579 | +0.00(+0.00%) |
Mar 17, 2022 | 7.541 | 7.678 | 7.541 | 7.669 | 114,829 | +0.11(+1.40%) |
Mar 16, 2022 | 7.510 | 7.616 | 7.510 | 7.563 | 148,187 | +0.09(+1.22%) |
Mar 15, 2022 | 7.374 | 7.518 | 7.374 | 7.472 | 136,000 | +0.08(+1.02%) |
Mar 14, 2022 | 7.594 | 7.594 | 7.351 | 7.397 | 356,042 | -0.14(-1.91%) |
Mar 11, 2022 | 7.707 | 7.715 | 7.518 | 7.541 | 168,305 | -0.12(-1.58%) |
Mar 10, 2022 | 7.753 | 7.760 | 7.624 | 7.662 | 204,940 | -0.10(-1.26%) |
Mar 09, 2022 | 7.760 | 7.782 | 7.707 | 7.760 | 244,662 | +0.05(+0.58%) |
Mar 08, 2022 | 7.699 | 7.745 | 7.609 | 7.715 | 235,011 | +0.02(+0.20%) |
Mar 07, 2022 | 7.805 | 7.813 | 7.684 | 7.699 | 186,611 | -0.09(-1.16%) |
Mar 04, 2022 | 7.820 | 7.824 | 7.737 | 7.790 | 157,881 | -0.04(-0.48%) |
Mar 03, 2022 | 7.872 | 7.880 | 7.827 | 7.827 | 150,838 | -0.02(-0.29%) |
Mar 02, 2022 | 7.827 | 7.863 | 7.814 | 7.850 | 140,017 | +0.06(+0.77%) |
Mar 01, 2022 | 7.752 | 7.835 | 7.739 | 7.790 | 209,630 | +0.10(+1.27%) |
Feb 28, 2022 | 7.639 | 7.737 | 7.639 | 7.692 | 125,601 | +0.02(+0.20%) |
Feb 25, 2022 | 7.609 | 7.745 | 7.658 | 7.677 | 166,815 | +0.08(+1.09%) |
Feb 24, 2022 | 7.384 | 7.639 | 7.339 | 7.594 | 259,620 | +0.03(+0.40%) |
Feb 23, 2022 | 7.647 | 7.662 | 7.534 | 7.564 | 291,958 | -0.03(-0.40%) |
Feb 22, 2022 | 7.662 | 7.684 | 7.549 | 7.594 | 245,588 | -0.09(-1.17%) |
Feb 18, 2022 | 7.684 | 0 | -0.02(-0.20%) | |||
Feb 17, 2022 | 7.752 | 7.842 | 7.662 | 7.699 | 339,966 | -0.05(-0.58%) |
Feb 16, 2022 | 7.647 | 7.745 | 7.632 | 7.745 | 163,950 | +0.10(+1.28%) |
Feb 15, 2022 | 7.564 | 7.662 | 7.564 | 7.647 | 260,479 | +0.13(+1.70%) |
Feb 14, 2022 | 7.647 | 7.647 | 7.512 | 7.519 | 412,553 | -0.11(-1.38%) |
Feb 11, 2022 | 7.707 | 7.726 | 7.602 | 7.624 | 173,339 | -0.10(-1.27%) |
Feb 10, 2022 | 7.767 | 7.835 | 7.707 | 7.722 | 113,482 | -0.06(-0.76%) |
Feb 09, 2022 | 7.804 | 7.826 | 7.759 | 7.781 | 276,017 | +0.02(+0.29%) |
Feb 08, 2022 | 7.759 | 7.819 | 7.759 | 7.759 | 114,557 | +0.00(+0.00%) |
Feb 07, 2022 | 7.744 | 7.774 | 7.726 | 7.759 | 135,630 | +0.04(+0.58%) |
Feb 04, 2022 | 7.849 | 7.883 | 7.692 | 7.714 | 296,358 | -0.13(-1.71%) |
Feb 03, 2022 | 7.901 | 7.931 | 7.804 | 7.849 | 107,714 | -0.07(-0.85%) |
Feb 02, 2022 | 7.878 | 7.938 | 7.864 | 7.916 | 172,503 | +0.07(+0.95%) |