Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 96192 | 96707 | 95613 | 96353 | 0 | +0.00(+0.00%) |
Apr 29, 2019 | 96192 | 96707 | 95613 | 96353 | 0 | +117.30(+0.12%) |
Apr 26, 2019 | 96552 | 96563 | 95620 | 96236 | 0 | +0.00(+0.00%) |
Apr 25, 2019 | 96552 | 96563 | 95620 | 96236 | 0 | +1190.60(+1.25%) |
Apr 24, 2019 | 95924 | 95924 | 94163 | 95045 | 0 | -877.80(-0.92%) |
Apr 23, 2019 | 94590 | 96315 | 94590 | 95923 | 0 | +1335.10(+1.41%) |
Apr 22, 2019 | 94578 | 95038 | 93720 | 94588 | 0 | +9.80(+0.01%) |
Apr 18, 2019 | 93285 | 95140 | 93285 | 94578 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 93285 | 95140 | 93285 | 94578 | 0 | +245.00(+0.26%) |
Apr 16, 2019 | 93082 | 95062 | 92879 | 94333 | 0 | +1250.30(+1.34%) |
Apr 15, 2019 | 92875 | 93723 | 92697 | 93083 | 0 | +208.00(+0.22%) |
Apr 12, 2019 | 94747 | 94768 | 92516 | 92875 | 0 | +0.00(+0.00%) |
Apr 11, 2019 | 94747 | 94768 | 92516 | 92875 | 0 | -3078.50(-3.21%) |
Apr 10, 2019 | 96292 | 96902 | 95670 | 95954 | 0 | -338.30(-0.35%) |
Apr 09, 2019 | 97366 | 97366 | 95488 | 96292 | 0 | -1077.50(-1.11%) |
Apr 08, 2019 | 97110 | 97610 | 96743 | 97369 | 0 | +261.10(+0.27%) |
Apr 04, 2019 | 96319 | 97493 | 96152 | 97108 | 0 | +2616.70(+2.77%) |
Apr 03, 2019 | 95392 | 96442 | 94124 | 94492 | 0 | -895.30(-0.94%) |
Apr 02, 2019 | 96062 | 96690 | 94825 | 95387 | 0 | -667.70(-0.70%) |
Apr 01, 2019 | 95423 | 96752 | 95423 | 96054 | 0 | +640.00(+0.67%) |
Mar 29, 2019 | 94402 | 95863 | 94402 | 95414 | 0 | +0.00(+0.00%) |
Mar 28, 2019 | 94402 | 95863 | 94402 | 95414 | 0 | +3511.10(+3.82%) |
Mar 27, 2019 | 95297 | 95297 | 91903 | 91903 | 0 | -3403.40(-3.57%) |
Mar 26, 2019 | 93668 | 95525 | 93668 | 95307 | 0 | +1644.80(+1.76%) |
Mar 25, 2019 | 93735 | 94384 | 93103 | 93662 | 0 | -73.10(-0.08%) |
Mar 22, 2019 | 96725 | 96725 | 93380 | 93735 | 0 | +0.00(+0.00%) |
Mar 21, 2019 | 96725 | 96725 | 93380 | 93735 | 0 | -4306.30(-4.39%) |
Mar 20, 2019 | 99588 | 99708 | 97981 | 98041 | 0 | -1547.00(-1.55%) |
Mar 19, 2019 | 99991 | 100439 | 99373 | 99588 | 0 | -405.50(-0.41%) |
Mar 18, 2019 | 99142 | 100038 | 99141 | 99994 | 0 | +857.20(+0.86%) |
Mar 15, 2019 | 98605 | 99393 | 98597 | 99137 | 0 | +0.00(+0.00%) |
Mar 14, 2019 | 98605 | 99393 | 98597 | 99137 | 0 | +232.80(+0.24%) |
Mar 13, 2019 | 97831 | 99267 | 97464 | 98904 | 0 | +1075.90(+1.10%) |
Mar 12, 2019 | 98038 | 98150 | 97267 | 97828 | 0 | -198.60(-0.20%) |
Mar 11, 2019 | 95384 | 98027 | 95384 | 98027 | 0 | +2661.70(+2.79%) |
Mar 08, 2019 | 94340 | 95476 | 93305 | 95365 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 94340 | 95476 | 93305 | 95365 | 0 | +1148.00(+1.22%) |
Mar 06, 2019 | 94604 | 94889 | 93946 | 94217 | 0 | -386.90(-0.41%) |
Mar 01, 2019 | 95584 | 96113 | 94394 | 94604 | 0 | +0.00(+0.00%) |
Feb 28, 2019 | 95584 | 96113 | 94394 | 94604 | 0 | -2703.50(-2.78%) |
Feb 27, 2019 | 97602 | 97782 | 96886 | 97307 | 0 | -295.20(-0.30%) |
Feb 26, 2019 | 97242 | 97904 | 97236 | 97602 | 0 | +362.60(+0.37%) |
Feb 25, 2019 | 97881 | 98190 | 97087 | 97240 | 0 | -645.70(-0.66%) |
Feb 22, 2019 | 96929 | 97887 | 96929 | 97886 | 0 | +0.00(+0.00%) |
Feb 21, 2019 | 96929 | 97887 | 96929 | 97886 | 0 | +1340.80(+1.39%) |
Feb 20, 2019 | 97661 | 98544 | 96545 | 96545 | 0 | -1114.30(-1.14%) |
Feb 19, 2019 | 96513 | 98185 | 96513 | 97659 | 0 | +1149.20(+1.19%) |
Feb 18, 2019 | 97526 | 97526 | 96239 | 96510 | 0 | -1016.00(-1.04%) |
Feb 15, 2019 | 98015 | 98238 | 97083 | 97526 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 98015 | 98238 | 97083 | 97526 | 0 | +1683.50(+1.76%) |
Feb 13, 2019 | 96169 | 96804 | 95389 | 95842 | 0 | -326.00(-0.34%) |
Feb 12, 2019 | 94420 | 96571 | 94420 | 96168 | 0 | +1755.50(+1.86%) |
Feb 11, 2019 | 95351 | 95499 | 93737 | 94413 | 0 | -930.20(-0.98%) |
Feb 08, 2019 | 94401 | 95486 | 93424 | 95343 | 0 | +0.00(+0.00%) |
Feb 07, 2019 | 94401 | 95486 | 93424 | 95343 | 0 | +707.50(+0.75%) |
Feb 06, 2019 | 98308 | 98308 | 94636 | 94636 | 0 | -3675.60(-3.74%) |
Feb 05, 2019 | 98587 | 98587 | 97596 | 98311 | 0 | -277.40(-0.28%) |
Feb 04, 2019 | 97861 | 98589 | 96901 | 98589 | 0 | +727.30(+0.74%) |